Stock listing
LSE:ID30 Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD Share Price
Home listing (LSE) of Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD
Follow Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:ID30
$113.35 USD +0.13 (+0.1%)
Close on Nov 4, 2026
- Day range
- $113.16 – $113.61 USDNov 4, 2026
- Volume
- 9,033 sharesNov 4, 2026
- 52-week range
- $111.00 – $114.90 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $1.07M USDMedian day 7,390 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ID30 · Home | $113.35 USD | +0.13 (+0.1%) | 9,033 | $113.38 | $113.61 | $113.16 | $113.22 | Close on Nov 4, 2026 |
| OTC:ISBNF | $112.68 USD | -0.716 (-0.6%) | 1,760 | $113.06 | $113.06 | $112.68 | $113.40 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:ID30 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.35 | +0.13 | +0.1% | $113.38 | $113.61 | $113.16 | 9,033 | |
| $113.22 | -0.08 | -0.1% | $113.42 | $113.42 | $113.10 | 7,266 | |
| $113.30 | +0.17 | +0.2% | $113.24 | $113.32 | $113.10 | 3,067 | |
| $113.13 | +0.21 | +0.2% | $113.34 | $113.34 | $113.02 | 2,210 | |
| $112.92 | +0.21 | +0.2% | $113.16 | $113.20 | $112.92 | 3,810 | |
| $112.71 | -0.33 | -0.3% | $112.84 | $112.94 | $112.62 | 6,962 | |
| $113.04 | +0.11 | +0.1% | $113.16 | $113.16 | $112.38 | 2,475 | |
| $112.93 | +0.16 | +0.1% | $113.14 | $113.14 | $112.74 | 3,605 | |
| $112.77 | -0.17 | -0.2% | $113.16 | $113.16 | $112.56 | 6,861 | |
| $112.94 | +0.55 | +0.5% | $112.68 | $112.94 | $112.56 | 5,199 | |
| $112.39 | -0.03 | 0.0% | $112.82 | $112.82 | $112.32 | 10,350 | |
| $112.42 | +0.01 | 0.0% | $112.68 | $112.68 | $112.32 | 7,585 | |
| $112.41 | -0.24 | -0.2% | $112.72 | $112.72 | $112.40 | 7,105 | |
| $112.65 | +0.19 | +0.2% | $112.70 | $112.80 | $112.50 | 9,687 | |
| $112.46 | +0.54 | +0.5% | $112.66 | $112.78 | $112.32 | 25,129 | |
| $111.92 | -0.17 | -0.2% | $112.26 | $112.36 | $111.70 | 12,705 | |
| $112.09 | -0.17 | -0.2% | $112.60 | $112.60 | $112.09 | 10,943 | |
| $112.26 | +0.21 | +0.2% | $112.46 | $112.46 | $111.96 | 11,191 | |
| $112.05 | +0.13 | +0.1% | $112.26 | $112.54 | $112.02 | 39,986 | |
| $111.92 | +0.02 | 0.0% | $111.96 | $112.10 | $111.79 | 17,629 | |
| $111.90 | -0.28 | -0.2% | $112.02 | $112.02 | $111.80 | 2,258 | |
| $112.18 | +0.47 | +0.4% | $111.78 | $112.18 | $111.78 | 12,072 | |
| $111.71 | -0.05 | 0.0% | $112.00 | $112.00 | $111.70 | 3,261 | |
| $111.76 | +0.18 | +0.2% | $111.80 | $112.48 | $111.76 | 3,860 | |
| $111.58 | -0.05 | 0.0% | $111.54 | $111.70 | $111.43 | 1,520 | |
| $111.63 | +0.20 | +0.2% | $111.92 | $111.92 | $111.63 | 8,242 | |
| $111.43 | -0.06 | -0.1% | $111.54 | $111.68 | $111.43 | 6,999 | |
| $111.49 | -0.24 | -0.2% | $111.76 | $112.02 | $111.00 | 43,496 | |
| $111.73 | -0.10 | -0.1% | $111.96 | $111.96 | $111.70 | 27,395 | |
| $111.83 | -0.21 | -0.2% | $111.94 | $112.16 | $111.83 | 4,785 | |
| $112.04 | -0.53 | -0.5% | $112.68 | $112.68 | $111.94 | 19,840 | |
| $112.57 | -0.02 | 0.0% | $112.52 | $112.76 | $112.42 | 5,985 | |
| $112.59 | +0.26 | +0.2% | $112.62 | $112.70 | $112.56 | 7,843 | |
| $112.33 | -0.26 | -0.2% | $112.62 | $113.12 | $112.33 | 8,341 | |
| $112.59 | -0.10 | -0.1% | $112.76 | $113.02 | $112.54 | 5,056 | |
| $112.69 | +0.25 | +0.2% | $112.34 | $112.78 | $112.34 | 10,830 | |
| $112.44 | -0.34 | -0.3% | $112.28 | $112.50 | $112.25 | 7,514 | |
| $112.78 | +0.09 | +0.1% | $113.00 | $113.00 | $112.38 | 6,949 | |
| $112.69 | -0.11 | -0.1% | $112.68 | $113.04 | $112.50 | 14,533 | |
| $112.80 | -0.36 | -0.3% | $113.06 | $113.31 | $112.80 | 7,742 | |
| $113.16 | -0.14 | -0.1% | $113.44 | $113.44 | $113.16 | 1,801 | |
| $113.30 | -0.04 | 0.0% | $113.70 | $113.80 | $113.20 | 3,148 | |
| $113.34 | -0.06 | -0.1% | $113.42 | $113.42 | $113.34 | 2,886 | |
| $113.40 | -0.12 | -0.1% | $113.64 | $113.64 | $113.32 | 8,309 | |
| $113.52 | +0.32 | +0.3% | $113.46 | $113.64 | $113.36 | 27,830 | |
| $113.20 | -0.15 | -0.1% | $113.04 | $113.78 | $113.04 | 17,798 | |
| $113.35 | -0.32 | -0.3% | $113.36 | $113.50 | $113.28 | 8,687 | |
| $113.67 | -0.21 | -0.2% | $114.12 | $114.12 | $113.67 | 1,616 | |
| $113.88 | +0.01 | 0.0% | $113.98 | $114.08 | $113.78 | 5,216 | |
| $113.87 | 0.00 | 0.0% | $113.92 | $114.12 | $113.74 | 1,075 | |
| $113.87 | +0.13 | +0.1% | $113.74 | $113.98 | $113.68 | 3,778 | |
| $113.74 | +0.19 | +0.2% | $113.62 | $113.78 | $113.46 | 4,338 | |
| $113.55 | -0.17 | -0.1% | $113.94 | $114.04 | $113.48 | 14,544 | |
| $113.72 | +0.04 | 0.0% | $113.64 | $113.96 | $113.64 | 3,017 | |
| $113.68 | +0.01 | 0.0% | $113.94 | $114.02 | $113.68 | 1,543 | |
| $113.67 | -0.39 | -0.3% | $113.78 | $113.96 | $113.60 | 10,842 | |
| $114.06 | +0.26 | +0.2% | $113.98 | $114.06 | $113.74 | 8,221 | |
| $113.80 | -0.12 | -0.1% | $114.04 | $114.04 | $113.74 | 14,352 | |
| $113.92 | +0.18 | +0.2% | $113.78 | $114.12 | $113.56 | 9,811 | |
| $113.74 | +0.02 | 0.0% | $113.66 | $114.04 | $113.66 | 5,769 | |
| $113.72 | +0.13 | +0.1% | $113.50 | $113.98 | $113.46 | 10,258 | |
| $113.59 | -0.17 | -0.1% | $113.78 | $113.82 | $113.54 | 7,226 | |
| $113.76 | +0.08 | +0.1% | $113.68 | $113.92 | $113.62 | 24,241 | |
| $113.68 | -0.09 | -0.1% | $113.82 | $113.84 | $113.68 | 5,950 | |
| $113.77 | -0.01 | 0.0% | $113.82 | $113.84 | $113.76 | 7,963 | |
| $113.78 | +0.32 | +0.3% | $113.42 | $113.92 | $113.42 | 2,818 |
- Ticker
- LSE:ID30
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ID30 · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:ID30.USD | SIX Swiss | Switzerland | USD |
| BMV:ID30N | BMV | Mexico | MXN |
| BVC:ID30CO | BVC | Colombia | COP |
| OTC:ISBNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD.