Stock listing
BVC:ID30CO Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD Acciones
Colombian listing (BVC) of Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD · home listing LSE:ID30
Follow Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:ID30
$113.35 USD +0.13 (+0.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ID30
- Day range
- $113.16 – $113.61 USDNov 4, 2026
- Volume
- 9,033 sharesNov 4, 2026
- 52-week range
- $111.00 – $114.90 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $1.07M USDMedian day 7,390 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ID30 · Home | $113.35 USD | +0.13 (+0.1%) | 9,033 | $113.38 | $113.61 | $113.16 | $113.22 | Close on Nov 4, 2026 |
| OTC:ISBNF | $112.68 USD | -0.716 (-0.6%) | 1,760 | $113.06 | $113.06 | $112.68 | $113.40 | Close on Oct 23, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:ID30 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.35 | +0.13 | +0.1% | $113.38 | $113.61 | $113.16 | 9,033 | |
| $113.22 | -0.08 | -0.1% | $113.42 | $113.42 | $113.10 | 7,266 | |
| $113.30 | +0.17 | +0.2% | $113.24 | $113.32 | $113.10 | 3,067 | |
| $113.13 | +0.21 | +0.2% | $113.34 | $113.34 | $113.02 | 2,210 | |
| $112.92 | +0.21 | +0.2% | $113.16 | $113.20 | $112.92 | 3,810 | |
| $112.71 | -0.33 | -0.3% | $112.84 | $112.94 | $112.62 | 6,962 | |
| $113.04 | +0.11 | +0.1% | $113.16 | $113.16 | $112.38 | 2,475 | |
| $112.93 | +0.16 | +0.1% | $113.14 | $113.14 | $112.74 | 3,605 | |
| $112.77 | -0.17 | -0.2% | $113.16 | $113.16 | $112.56 | 6,861 | |
| $112.94 | +0.55 | +0.5% | $112.68 | $112.94 | $112.56 | 5,199 | |
| $112.39 | -0.03 | 0.0% | $112.82 | $112.82 | $112.32 | 10,350 | |
| $112.42 | +0.01 | 0.0% | $112.68 | $112.68 | $112.32 | 7,585 | |
| $112.41 | -0.24 | -0.2% | $112.72 | $112.72 | $112.40 | 7,105 | |
| $112.65 | +0.19 | +0.2% | $112.70 | $112.80 | $112.50 | 9,687 | |
| $112.46 | +0.54 | +0.5% | $112.66 | $112.78 | $112.32 | 25,129 | |
| $111.92 | -0.17 | -0.2% | $112.26 | $112.36 | $111.70 | 12,705 | |
| $112.09 | -0.17 | -0.2% | $112.60 | $112.60 | $112.09 | 10,943 | |
| $112.26 | +0.21 | +0.2% | $112.46 | $112.46 | $111.96 | 11,191 | |
| $112.05 | +0.13 | +0.1% | $112.26 | $112.54 | $112.02 | 39,986 | |
| $111.92 | +0.02 | 0.0% | $111.96 | $112.10 | $111.79 | 17,629 | |
| $111.90 | -0.28 | -0.2% | $112.02 | $112.02 | $111.80 | 2,258 | |
| $112.18 | +0.47 | +0.4% | $111.78 | $112.18 | $111.78 | 12,072 | |
| $111.71 | -0.05 | 0.0% | $112.00 | $112.00 | $111.70 | 3,261 | |
| $111.76 | +0.18 | +0.2% | $111.80 | $112.48 | $111.76 | 3,860 | |
| $111.58 | -0.05 | 0.0% | $111.54 | $111.70 | $111.43 | 1,520 | |
| $111.63 | +0.20 | +0.2% | $111.92 | $111.92 | $111.63 | 8,242 | |
| $111.43 | -0.06 | -0.1% | $111.54 | $111.68 | $111.43 | 6,999 | |
| $111.49 | -0.24 | -0.2% | $111.76 | $112.02 | $111.00 | 43,496 | |
| $111.73 | -0.10 | -0.1% | $111.96 | $111.96 | $111.70 | 27,395 | |
| $111.83 | -0.21 | -0.2% | $111.94 | $112.16 | $111.83 | 4,785 | |
| $112.04 | -0.53 | -0.5% | $112.68 | $112.68 | $111.94 | 19,840 | |
| $112.57 | -0.02 | 0.0% | $112.52 | $112.76 | $112.42 | 5,985 | |
| $112.59 | +0.26 | +0.2% | $112.62 | $112.70 | $112.56 | 7,843 | |
| $112.33 | -0.26 | -0.2% | $112.62 | $113.12 | $112.33 | 8,341 | |
| $112.59 | -0.10 | -0.1% | $112.76 | $113.02 | $112.54 | 5,056 | |
| $112.69 | +0.25 | +0.2% | $112.34 | $112.78 | $112.34 | 10,830 | |
| $112.44 | -0.34 | -0.3% | $112.28 | $112.50 | $112.25 | 7,514 | |
| $112.78 | +0.09 | +0.1% | $113.00 | $113.00 | $112.38 | 6,949 | |
| $112.69 | -0.11 | -0.1% | $112.68 | $113.04 | $112.50 | 14,533 | |
| $112.80 | -0.36 | -0.3% | $113.06 | $113.31 | $112.80 | 7,742 | |
| $113.16 | -0.14 | -0.1% | $113.44 | $113.44 | $113.16 | 1,801 | |
| $113.30 | -0.04 | 0.0% | $113.70 | $113.80 | $113.20 | 3,148 | |
| $113.34 | -0.06 | -0.1% | $113.42 | $113.42 | $113.34 | 2,886 | |
| $113.40 | -0.12 | -0.1% | $113.64 | $113.64 | $113.32 | 8,309 | |
| $113.52 | +0.32 | +0.3% | $113.46 | $113.64 | $113.36 | 27,830 | |
| $113.20 | -0.15 | -0.1% | $113.04 | $113.78 | $113.04 | 17,798 | |
| $113.35 | -0.32 | -0.3% | $113.36 | $113.50 | $113.28 | 8,687 | |
| $113.67 | -0.21 | -0.2% | $114.12 | $114.12 | $113.67 | 1,616 | |
| $113.88 | +0.01 | 0.0% | $113.98 | $114.08 | $113.78 | 5,216 | |
| $113.87 | 0.00 | 0.0% | $113.92 | $114.12 | $113.74 | 1,075 | |
| $113.87 | +0.13 | +0.1% | $113.74 | $113.98 | $113.68 | 3,778 | |
| $113.74 | +0.19 | +0.2% | $113.62 | $113.78 | $113.46 | 4,338 | |
| $113.55 | -0.17 | -0.1% | $113.94 | $114.04 | $113.48 | 14,544 | |
| $113.72 | +0.04 | 0.0% | $113.64 | $113.96 | $113.64 | 3,017 | |
| $113.68 | +0.01 | 0.0% | $113.94 | $114.02 | $113.68 | 1,543 | |
| $113.67 | -0.39 | -0.3% | $113.78 | $113.96 | $113.60 | 10,842 | |
| $114.06 | +0.26 | +0.2% | $113.98 | $114.06 | $113.74 | 8,221 | |
| $113.80 | -0.12 | -0.1% | $114.04 | $114.04 | $113.74 | 14,352 | |
| $113.92 | +0.18 | +0.2% | $113.78 | $114.12 | $113.56 | 9,811 | |
| $113.74 | +0.02 | 0.0% | $113.66 | $114.04 | $113.66 | 5,769 | |
| $113.72 | +0.13 | +0.1% | $113.50 | $113.98 | $113.46 | 10,258 | |
| $113.59 | -0.17 | -0.1% | $113.78 | $113.82 | $113.54 | 7,226 | |
| $113.76 | +0.08 | +0.1% | $113.68 | $113.92 | $113.62 | 24,241 | |
| $113.68 | -0.09 | -0.1% | $113.82 | $113.84 | $113.68 | 5,950 | |
| $113.77 | -0.01 | 0.0% | $113.82 | $113.84 | $113.76 | 7,963 | |
| $113.78 | +0.32 | +0.3% | $113.42 | $113.92 | $113.42 | 2,818 |
- Ticker
- BVC:ID30CO
- Asset type
- ETF
- Exchange
- BVC
- Currency
- COP
Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ID30 · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:ID30.USD | SIX Swiss | Switzerland | USD |
| BMV:ID30N | BMV | Mexico | MXN |
| BVC:ID30CO · This page | BVC | Colombia | COP |
| OTC:ISBNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ishares Ibonds Dec 2030 Term USD Corp Ucits ETF AccumUSD.