Stock listing
LSE:ID29 iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD Share Price
Home listing (LSE) of iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD
Follow iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:ID29
$113.87 USD +0.02 (+0.0%)
Close on Nov 6, 2026
- Day range
- $113.74 – $114.28 USDNov 6, 2026
- Volume
- 9,089 sharesNov 6, 2026
- 52-week range
- $110.82 – $117.18 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $978,735 USDMedian day 7,343 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ID29 · Home | $113.87 USD | +0.02 (0.0%) | 9,089 | $114.26 | $114.28 | $113.74 | $113.85 | Close on Nov 6, 2026 |
| OTC:ISTNF | $113.25 USD | -0.045 (0.0%) | — | $113.25 | $113.25 | $113.25 | $113.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:ID29 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.87 | +0.02 | 0.0% | $114.26 | $114.28 | $113.74 | 9,089 | |
| $113.85 | +0.26 | +0.2% | $113.88 | $114.10 | $113.70 | 10,196 | |
| $113.59 | +0.08 | +0.1% | $113.98 | $113.98 | $113.52 | 12,334 | |
| $113.51 | -0.07 | -0.1% | $113.76 | $113.76 | $113.38 | 13,423 | |
| $113.58 | +0.08 | +0.1% | $113.86 | $113.86 | $113.46 | 5,540 | |
| $113.50 | +0.14 | +0.1% | $114.08 | $114.08 | $113.32 | 1,722 | |
| $113.36 | +0.20 | +0.2% | $113.90 | $113.90 | $113.32 | 24,753 | |
| $113.16 | -0.24 | -0.2% | $113.24 | $113.30 | $113.09 | 4,881 | |
| $113.40 | +0.10 | +0.1% | $113.24 | $113.40 | $113.18 | 12,711 | |
| $113.30 | +0.01 | 0.0% | $113.70 | $113.70 | $113.22 | 3,466 | |
| $113.29 | +0.06 | +0.1% | $113.36 | $113.58 | $113.22 | 4,374 | |
| $113.23 | +0.30 | +0.3% | $113.08 | $113.32 | $113.00 | 8,146 | |
| $112.93 | -0.04 | 0.0% | $112.98 | $113.12 | $112.84 | 9,249 | |
| $112.97 | +0.07 | +0.1% | $113.08 | $113.30 | $112.93 | 4,309 | |
| $112.90 | -0.23 | -0.2% | $113.46 | $113.46 | $112.90 | 8,220 | |
| $113.13 | +0.13 | +0.1% | $113.10 | $113.24 | $113.06 | 7,532 | |
| $113.00 | +0.22 | +0.2% | $113.34 | $113.34 | $112.96 | 6,674 | |
| $112.78 | -0.04 | 0.0% | $112.92 | $112.98 | $112.56 | 10,586 | |
| $112.82 | -0.06 | -0.1% | $113.00 | $113.00 | $112.72 | 10,955 | |
| $112.88 | +0.09 | +0.1% | $113.00 | $113.01 | $112.64 | 15,252 | |
| $112.79 | +0.05 | 0.0% | $113.10 | $113.10 | $112.78 | 44,014 | |
| $112.74 | -0.01 | 0.0% | $113.26 | $113.26 | $112.70 | 9,303 | |
| $112.75 | +0.02 | 0.0% | $112.72 | $112.76 | $112.62 | 7,153 | |
| $112.73 | +0.27 | +0.2% | $112.66 | $112.76 | $112.66 | 15,030 | |
| $112.46 | -0.03 | 0.0% | $113.22 | $113.22 | $112.42 | 4,661 | |
| $112.49 | -0.11 | -0.1% | $112.60 | $112.72 | $112.30 | 11,917 | |
| $112.60 | +0.23 | +0.2% | $112.00 | $112.60 | $112.00 | 1,051 | |
| $112.37 | +0.13 | +0.1% | $112.70 | $112.70 | $112.26 | 15,645 | |
| $112.24 | +0.02 | 0.0% | $112.38 | $112.40 | $112.10 | 4,815 | |
| $112.22 | -0.15 | -0.1% | $112.38 | $112.38 | $112.06 | 38,118 | |
| $112.37 | -0.04 | 0.0% | $112.22 | $112.62 | $112.22 | 23,470 | |
| $112.41 | -0.12 | -0.1% | $112.64 | $112.64 | $112.34 | 11,112 | |
| $112.53 | -0.35 | -0.3% | $112.92 | $112.96 | $112.50 | 7,851 | |
| $112.88 | +0.14 | +0.1% | $112.94 | $113.10 | $112.86 | 1,958 | |
| $112.74 | +0.01 | 0.0% | $112.94 | $112.98 | $112.74 | 1,712 | |
| $112.73 | -0.19 | -0.2% | $113.30 | $113.32 | $112.52 | 2,731 | |
| $112.92 | -0.15 | -0.1% | $112.96 | $113.06 | $112.66 | 6,559 | |
| $113.07 | +0.22 | +0.2% | $113.04 | $113.10 | $112.80 | 2,937 | |
| $112.85 | -0.05 | 0.0% | $112.84 | $112.98 | $112.71 | 2,514 | |
| $112.90 | -0.13 | -0.1% | $112.70 | $113.00 | $112.70 | 5,320 | |
| $113.03 | -0.12 | -0.1% | $113.30 | $113.30 | $113.03 | 9,517 | |
| $113.15 | -0.32 | -0.3% | $113.28 | $113.52 | $113.15 | 9,862 | |
| $113.47 | -0.12 | -0.1% | $113.40 | $113.64 | $113.20 | 2,289 | |
| $113.59 | -0.04 | 0.0% | $114.02 | $114.02 | $113.54 | 3,018 | |
| $113.63 | +0.02 | 0.0% | $113.88 | $113.88 | $113.60 | 2,929 | |
| $113.61 | -0.07 | -0.1% | $113.80 | $113.80 | $113.58 | 2,437 | |
| $113.68 | +0.19 | +0.2% | $113.68 | $113.82 | $113.50 | 6,577 | |
| $113.49 | -0.08 | -0.1% | $113.42 | $113.62 | $113.42 | 5,576 | |
| $113.57 | -0.15 | -0.1% | $113.92 | $114.00 | $113.54 | 5,949 | |
| $113.72 | -0.24 | -0.2% | $114.90 | $117.18 | $113.72 | 3,437 | |
| $113.96 | +0.07 | +0.1% | $114.54 | $114.54 | $113.78 | 9,228 | |
| $113.89 | +0.02 | 0.0% | $113.82 | $113.98 | $113.70 | 2,221 | |
| $113.87 | +0.10 | +0.1% | $113.80 | $114.06 | $113.70 | 3,596 | |
| $113.77 | +0.07 | +0.1% | $113.74 | $113.86 | $113.74 | 2,754 | |
| $113.70 | -0.08 | -0.1% | $114.02 | $114.18 | $113.70 | 11,284 | |
| $113.78 | -0.09 | -0.1% | $113.80 | $114.02 | $113.74 | 2,575 | |
| $113.87 | +0.12 | +0.1% | $113.82 | $114.06 | $113.82 | 5,650 | |
| $113.75 | -0.09 | -0.1% | $113.82 | $113.82 | $113.75 | 4,863 | |
| $113.84 | -0.11 | -0.1% | $113.94 | $114.12 | $113.84 | 8,418 | |
| $113.95 | -0.31 | -0.3% | $113.78 | $114.13 | $113.78 | 16,967 | |
| $114.26 | +0.49 | +0.4% | $113.86 | $114.26 | $113.86 | 7,632 | |
| $113.77 | +0.07 | +0.1% | $113.74 | $113.90 | $113.74 | 97 | |
| $113.70 | +0.10 | +0.1% | $113.66 | $114.06 | $113.54 | 14,406 | |
| $113.60 | -0.17 | -0.1% | $113.64 | $113.90 | $113.52 | 9,187 | |
| $113.77 | +0.13 | +0.1% | $113.82 | $113.90 | $113.72 | 10,312 | |
| $113.64 | +0.06 | +0.1% | $113.70 | $113.78 | $113.58 | 8,991 |
- Ticker
- LSE:ID29
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ID29 · Home listing · This page | LSE | United Kingdom | USD |
| SIX Swiss:ID29.USD | SIX Swiss | Switzerland | USD |
| BVC:ID29CO | BVC | Colombia | COP |
| BVL:ID29US | BVL | Peru | USD |
| OTC:ISTNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD.