Stock listing
BVC:ID29CO iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD Acciones
Colombian listing (BVC) of iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD · home listing LSE:ID29
Follow iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:ID29
$113.87 USD +0.02 (+0.0%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ID29
- Day range
- $113.74 – $114.28 USDNov 6, 2026
- Volume
- 9,089 sharesNov 6, 2026
- 52-week range
- $110.82 – $117.18 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $978,735 USDMedian day 7,343 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:ID29 · Home | $113.87 USD | +0.02 (0.0%) | 9,089 | $114.26 | $114.28 | $113.74 | $113.85 | Close on Nov 6, 2026 |
| OTC:ISTNF | $113.25 USD | -0.045 (0.0%) | — | $113.25 | $113.25 | $113.25 | $113.30 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:ID29 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $113.87 | +0.02 | 0.0% | $114.26 | $114.28 | $113.74 | 9,089 | |
| $113.85 | +0.26 | +0.2% | $113.88 | $114.10 | $113.70 | 10,196 | |
| $113.59 | +0.08 | +0.1% | $113.98 | $113.98 | $113.52 | 12,334 | |
| $113.51 | -0.07 | -0.1% | $113.76 | $113.76 | $113.38 | 13,423 | |
| $113.58 | +0.08 | +0.1% | $113.86 | $113.86 | $113.46 | 5,540 | |
| $113.50 | +0.14 | +0.1% | $114.08 | $114.08 | $113.32 | 1,722 | |
| $113.36 | +0.20 | +0.2% | $113.90 | $113.90 | $113.32 | 24,753 | |
| $113.16 | -0.24 | -0.2% | $113.24 | $113.30 | $113.09 | 4,881 | |
| $113.40 | +0.10 | +0.1% | $113.24 | $113.40 | $113.18 | 12,711 | |
| $113.30 | +0.01 | 0.0% | $113.70 | $113.70 | $113.22 | 3,466 | |
| $113.29 | +0.06 | +0.1% | $113.36 | $113.58 | $113.22 | 4,374 | |
| $113.23 | +0.30 | +0.3% | $113.08 | $113.32 | $113.00 | 8,146 | |
| $112.93 | -0.04 | 0.0% | $112.98 | $113.12 | $112.84 | 9,249 | |
| $112.97 | +0.07 | +0.1% | $113.08 | $113.30 | $112.93 | 4,309 | |
| $112.90 | -0.23 | -0.2% | $113.46 | $113.46 | $112.90 | 8,220 | |
| $113.13 | +0.13 | +0.1% | $113.10 | $113.24 | $113.06 | 7,532 | |
| $113.00 | +0.22 | +0.2% | $113.34 | $113.34 | $112.96 | 6,674 | |
| $112.78 | -0.04 | 0.0% | $112.92 | $112.98 | $112.56 | 10,586 | |
| $112.82 | -0.06 | -0.1% | $113.00 | $113.00 | $112.72 | 10,955 | |
| $112.88 | +0.09 | +0.1% | $113.00 | $113.01 | $112.64 | 15,252 | |
| $112.79 | +0.05 | 0.0% | $113.10 | $113.10 | $112.78 | 44,014 | |
| $112.74 | -0.01 | 0.0% | $113.26 | $113.26 | $112.70 | 9,303 | |
| $112.75 | +0.02 | 0.0% | $112.72 | $112.76 | $112.62 | 7,153 | |
| $112.73 | +0.27 | +0.2% | $112.66 | $112.76 | $112.66 | 15,030 | |
| $112.46 | -0.03 | 0.0% | $113.22 | $113.22 | $112.42 | 4,661 | |
| $112.49 | -0.11 | -0.1% | $112.60 | $112.72 | $112.30 | 11,917 | |
| $112.60 | +0.23 | +0.2% | $112.00 | $112.60 | $112.00 | 1,051 | |
| $112.37 | +0.13 | +0.1% | $112.70 | $112.70 | $112.26 | 15,645 | |
| $112.24 | +0.02 | 0.0% | $112.38 | $112.40 | $112.10 | 4,815 | |
| $112.22 | -0.15 | -0.1% | $112.38 | $112.38 | $112.06 | 38,118 | |
| $112.37 | -0.04 | 0.0% | $112.22 | $112.62 | $112.22 | 23,470 | |
| $112.41 | -0.12 | -0.1% | $112.64 | $112.64 | $112.34 | 11,112 | |
| $112.53 | -0.35 | -0.3% | $112.92 | $112.96 | $112.50 | 7,851 | |
| $112.88 | +0.14 | +0.1% | $112.94 | $113.10 | $112.86 | 1,958 | |
| $112.74 | +0.01 | 0.0% | $112.94 | $112.98 | $112.74 | 1,712 | |
| $112.73 | -0.19 | -0.2% | $113.30 | $113.32 | $112.52 | 2,731 | |
| $112.92 | -0.15 | -0.1% | $112.96 | $113.06 | $112.66 | 6,559 | |
| $113.07 | +0.22 | +0.2% | $113.04 | $113.10 | $112.80 | 2,937 | |
| $112.85 | -0.05 | 0.0% | $112.84 | $112.98 | $112.71 | 2,514 | |
| $112.90 | -0.13 | -0.1% | $112.70 | $113.00 | $112.70 | 5,320 | |
| $113.03 | -0.12 | -0.1% | $113.30 | $113.30 | $113.03 | 9,517 | |
| $113.15 | -0.32 | -0.3% | $113.28 | $113.52 | $113.15 | 9,862 | |
| $113.47 | -0.12 | -0.1% | $113.40 | $113.64 | $113.20 | 2,289 | |
| $113.59 | -0.04 | 0.0% | $114.02 | $114.02 | $113.54 | 3,018 | |
| $113.63 | +0.02 | 0.0% | $113.88 | $113.88 | $113.60 | 2,929 | |
| $113.61 | -0.07 | -0.1% | $113.80 | $113.80 | $113.58 | 2,437 | |
| $113.68 | +0.19 | +0.2% | $113.68 | $113.82 | $113.50 | 6,577 | |
| $113.49 | -0.08 | -0.1% | $113.42 | $113.62 | $113.42 | 5,576 | |
| $113.57 | -0.15 | -0.1% | $113.92 | $114.00 | $113.54 | 5,949 | |
| $113.72 | -0.24 | -0.2% | $114.90 | $117.18 | $113.72 | 3,437 | |
| $113.96 | +0.07 | +0.1% | $114.54 | $114.54 | $113.78 | 9,228 | |
| $113.89 | +0.02 | 0.0% | $113.82 | $113.98 | $113.70 | 2,221 | |
| $113.87 | +0.10 | +0.1% | $113.80 | $114.06 | $113.70 | 3,596 | |
| $113.77 | +0.07 | +0.1% | $113.74 | $113.86 | $113.74 | 2,754 | |
| $113.70 | -0.08 | -0.1% | $114.02 | $114.18 | $113.70 | 11,284 | |
| $113.78 | -0.09 | -0.1% | $113.80 | $114.02 | $113.74 | 2,575 | |
| $113.87 | +0.12 | +0.1% | $113.82 | $114.06 | $113.82 | 5,650 | |
| $113.75 | -0.09 | -0.1% | $113.82 | $113.82 | $113.75 | 4,863 | |
| $113.84 | -0.11 | -0.1% | $113.94 | $114.12 | $113.84 | 8,418 | |
| $113.95 | -0.31 | -0.3% | $113.78 | $114.13 | $113.78 | 16,967 | |
| $114.26 | +0.49 | +0.4% | $113.86 | $114.26 | $113.86 | 7,632 | |
| $113.77 | +0.07 | +0.1% | $113.74 | $113.90 | $113.74 | 97 | |
| $113.70 | +0.10 | +0.1% | $113.66 | $114.06 | $113.54 | 14,406 | |
| $113.60 | -0.17 | -0.1% | $113.64 | $113.90 | $113.52 | 9,187 | |
| $113.77 | +0.13 | +0.1% | $113.82 | $113.90 | $113.72 | 10,312 | |
| $113.64 | +0.06 | +0.1% | $113.70 | $113.78 | $113.58 | 8,991 |
- Ticker
- BVC:ID29CO
- Asset type
- ETF
- Exchange
- BVC
- Currency
- COP
iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:ID29 · Home listing | LSE | United Kingdom | USD |
| SIX Swiss:ID29.USD | SIX Swiss | Switzerland | USD |
| BVC:ID29CO · This page | BVC | Colombia | COP |
| BVL:ID29US | BVL | Peru | USD |
| OTC:ISTNF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares iBonds Dec 2029 Term USD Corp UCITS ETF AccumUSD.