Stock listing
LSE:IBTL iShares USD Treasury Bond 20+yr UCITS ETF Share Price
Home listing (LSE) of iShares USD Treasury Bond 20+yr UCITS ETF
Follow iShares USD Treasury Bond 20+yr UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IBTL
226.93p GBX (pence) -0.70 (-0.3%)
Close on Nov 4, 2026
- Day range
- 225.45p – 227.15p GBX (pence)Nov 4, 2026
- Volume
- 184,041 sharesNov 4, 2026
- 52-week range
- 216.60p – 259.55p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- £236,419 GBPMedian day 75,711 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBTL · Home | 226.93p GBX (pence) | -0.70 (-0.3%) | 184,041 | 226.85p | 227.15p | 225.45p | 227.63p | Close on Nov 4, 2026 |
| LSE:IDTL | $3.05 USD | +0.006 (+0.2%) | 268,752 | $3.056 | $3.061 | $3.048 | $3.044 | Close on Oct 27, 2026 |
| Xetra:IS04 | €2.737 EUR | +0.019 (+0.7%) | 222,082 | €2.734 | €2.745 | €2.734 | €2.718 | Close on Oct 27, 2026 |
| Frankfurt:IS04 | €2.717 EUR | -0.008 (-0.3%) | — | €2.732 | €2.739 | €2.717 | €2.724 | Close on Oct 30, 2026 |
| OTC:ISRIF | $3.05 USD | +0.06 (+2.0%) | 177 | $3.05 | $3.05 | $3.05 | $2.99 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IBTL · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 226.93p | -0.70 | -0.3% | 226.85p | 227.15p | 225.45p | 184,041 | |
| 227.63p | -1.90 | -0.8% | 228.50p | 228.54p | 227.63p | 14,031 | |
| 229.53p | +2.175 | +1.0% | 227.70p | 229.53p | 227.69p | 45,686 | |
| 227.35p | +0.075 | 0.0% | 227.95p | 228.80p | 227.00p | 246,375 | |
| 227.28p | -1.10 | -0.5% | 228.40p | 228.80p | 227.26p | 36,818 | |
| 228.38p | -0.775 | -0.3% | 229.25p | 229.85p | 228.38p | 29,924 | |
| 229.15p | +0.35 | +0.2% | 229.50p | 229.51p | 228.87p | 34,550 | |
| 228.80p | +1.25 | +0.5% | 228.35p | 229.48p | 228.25p | 81,719 | |
| 227.55p | +0.15 | +0.1% | 228.30p | 228.63p | 227.55p | 80,741 | |
| 227.40p | +3.60 | +1.6% | 225.70p | 227.65p | 225.05p | 63,590 | |
| 223.80p | -0.15 | -0.1% | 223.65p | 224.70p | 222.99p | 53,511 | |
| 223.95p | +0.50 | +0.2% | 223.75p | 224.30p | 223.15p | 73,295 | |
| 223.45p | -1.325 | -0.6% | 223.45p | 225.60p | 223.45p | 70,160 | |
| 224.78p | -1.375 | -0.6% | 223.90p | 225.25p | 223.60p | 41,858 | |
| 226.15p | +3.15 | +1.4% | 225.50p | 227.45p | 225.20p | 272,253 | |
| 223.00p | +1.80 | +0.8% | 221.60p | 223.00p | 220.15p | 59,501 | |
| 221.20p | +0.525 | +0.2% | 222.15p | 222.45p | 221.00p | 143,491 | |
| 220.68p | +1.075 | +0.5% | 220.40p | 220.85p | 219.85p | 86,798 | |
| 219.60p | +1.10 | +0.5% | 219.70p | 220.45p | 219.35p | 126,064 | |
| 218.50p | +0.70 | +0.3% | 217.35p | 218.50p | 216.60p | 70,235 | |
| 217.80p | -0.55 | -0.3% | 217.00p | 217.80p | 216.60p | 158,730 | |
| 218.35p | +0.75 | +0.3% | 218.20p | 219.20p | 217.32p | 78,507 | |
| 217.60p | -1.95 | -0.9% | 220.00p | 220.05p | 217.55p | 162,628 | |
| 219.55p | +0.25 | +0.1% | 219.65p | 221.35p | 219.55p | 1,057,585 | |
| 219.30p | +1.125 | +0.5% | 218.20p | 219.41p | 216.95p | 287,101 | |
| 218.18p | -1.625 | -0.7% | 220.85p | 221.10p | 218.07p | 146,614 | |
| 219.80p | -0.525 | -0.2% | 221.00p | 221.80p | 219.80p | 93,253 | |
| 220.33p | -2.075 | -0.9% | 221.25p | 222.55p | 220.10p | 125,536 | |
| 222.40p | -2.325 | -1.0% | 224.30p | 224.70p | 222.00p | 97,542 | |
| 224.73p | -1.775 | -0.8% | 225.65p | 226.90p | 224.70p | 61,467 | |
| 226.50p | -1.65 | -0.7% | 228.70p | 229.20p | 226.45p | 187,297 | |
| 228.15p | +0.75 | +0.3% | 227.05p | 229.15p | 227.05p | 52,594 | |
| 227.40p | +1.25 | +0.6% | 227.40p | 227.68p | 227.00p | 76,388 | |
| 226.15p | -1.65 | -0.7% | 228.20p | 228.55p | 226.15p | 77,012 | |
| 227.80p | +3.40 | +1.5% | 226.15p | 227.80p | 225.54p | 27,107 | |
| 224.40p | +1.375 | +0.6% | 223.00p | 224.61p | 223.00p | 71,662 | |
| 223.03p | -0.775 | -0.3% | 222.15p | 223.03p | 221.94p | 105,040 | |
| 223.80p | -0.025 | 0.0% | 223.30p | 223.95p | 222.55p | 152,314 | |
| 223.83p | +1.025 | +0.5% | 222.70p | 224.10p | 222.45p | 44,354 | |
| 222.80p | -1.40 | -0.6% | 223.50p | 224.85p | 222.80p | 58,481 | |
| 224.20p | -1.875 | -0.8% | 225.70p | 226.00p | 223.87p | 176,283 | |
| 226.08p | +0.475 | +0.2% | 226.05p | 226.97p | 225.40p | 111,774 | |
| 225.60p | -0.875 | -0.4% | 225.95p | 226.65p | 225.55p | 139,807 | |
| 226.48p | -0.025 | 0.0% | 226.15p | 226.80p | 225.85p | 68,891 | |
| 226.50p | +0.925 | +0.4% | 226.70p | 227.35p | 226.35p | 35,545 | |
| 225.58p | -0.50 | -0.2% | 225.45p | 226.55p | 224.85p | 17,958 | |
| 226.08p | -1.60 | -0.7% | 224.95p | 226.35p | 224.65p | 108,107 | |
| 227.68p | +0.375 | +0.2% | 226.60p | 228.85p | 226.35p | 18,684 | |
| 227.30p | +0.175 | +0.1% | 227.15p | 228.85p | 226.95p | 53,417 | |
| 227.13p | +0.65 | +0.3% | 226.50p | 227.15p | 226.36p | 129,516 | |
| 226.48p | +1.525 | +0.7% | 226.25p | 226.54p | 224.90p | 130,706 | |
| 224.95p | +1.625 | +0.7% | 224.20p | 224.95p | 223.70p | 103,258 | |
| 223.33p | -0.225 | -0.1% | 223.80p | 224.10p | 223.30p | 32,249 | |
| 223.55p | -2.35 | -1.0% | 226.05p | 226.25p | 223.30p | 58,153 | |
| 225.90p | +2.60 | +1.2% | 224.25p | 226.30p | 223.56p | 178,304 | |
| 223.30p | -0.20 | -0.1% | 222.95p | 223.40p | 222.35p | 63,481 | |
| 223.50p | -0.825 | -0.4% | 224.65p | 224.95p | 223.50p | 80,921 | |
| 224.33p | -2.575 | -1.1% | 226.00p | 226.65p | 224.33p | 75,034 | |
| 226.90p | +1.00 | +0.4% | 226.30p | 227.80p | 226.03p | 47,511 | |
| 225.90p | +0.20 | +0.1% | 226.10p | 226.65p | 225.70p | 47,596 | |
| 225.70p | +0.225 | +0.1% | 224.65p | 226.14p | 224.20p | 124,755 | |
| 225.48p | -1.50 | -0.7% | 226.00p | 227.40p | 225.48p | 73,650 | |
| 226.98p | -0.875 | -0.4% | 227.15p | 228.00p | 226.90p | 22,325 | |
| 227.85p | -0.55 | -0.2% | 228.90p | 228.95p | 227.40p | 27,659 | |
| 228.40p | +0.525 | +0.2% | 229.00p | 229.50p | 228.15p | 84,848 | |
| 227.88p | +0.875 | +0.4% | 226.90p | 228.05p | 225.95p | 37,048 |
- Ticker
- LSE:IBTL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 4, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 4, 2026
Closed 226.93p (-0.3%) on Nov 4, 2026
iShares USD Treasury Bond 20+yr UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 26 in the last 12 months · 26 in all · newest Nov 4, 2026 · oldest 2026
Where iShares USD Treasury Bond 20+yr UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBTL · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:IDTL | LSE | United Kingdom | USD |
| Xetra:IS04 | Xetra | Germany | EUR |
| SIX Swiss:IDTL.USD | SIX Swiss | Switzerland | USD |
| BET:IDTL | BET | Hungary | HUF |
| AQUIS:IBTL.GB | AQUIS | United Kingdom | GBX |
| AQUIS:IDTL.GB | AQUIS | United Kingdom | USD |
| BX Swiss:IS04 | BX Swiss | Switzerland | CHF |
| Frankfurt:IS04 | Frankfurt | Germany | EUR |
| OTC:ISRIF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 20+yr UCITS ETF.