Stock listing

BET:IDTL iShares USD Treasury Bond 20+yr UCITS ETF Részvény

Hungarian listing (BET) of iShares USD Treasury Bond 20+yr UCITS ETF · home listing LSE:IBTL

Follow iShares USD Treasury Bond 20+yr UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:IBTL

226.93p GBX (pence) -0.70 (-0.3%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IBTL

Past year -12.2% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
225.45p – 227.15p GBX (pence)Nov 4, 2026
Volume
184,041 sharesNov 4, 2026
52-week range
216.60p – 259.55p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£236,419 GBPMedian day 75,711 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares USD Treasury Bond 20+yr UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IBTL · Home226.93p GBX (pence)-0.70 (-0.3%)184,041226.85p227.15p225.45p227.63pClose on Nov 4, 2026
LSE:IDTL$3.05 USD+0.006 (+0.2%)268,752$3.056$3.061$3.048$3.044Close on Oct 27, 2026
Xetra:IS04€2.737 EUR+0.019 (+0.7%)222,082€2.734€2.745€2.734€2.718Close on Oct 27, 2026
Frankfurt:IS04€2.717 EUR-0.008 (-0.3%)—€2.732€2.739€2.717€2.724Close on Oct 30, 2026
OTC:ISRIF$3.05 USD+0.06 (+2.0%)177$3.05$3.05$3.05$2.99Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IBTL · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
226.93p-0.70-0.3%226.85p227.15p225.45p184,041
227.63p-1.90-0.8%228.50p228.54p227.63p14,031
229.53p+2.175+1.0%227.70p229.53p227.69p45,686
227.35p+0.0750.0%227.95p228.80p227.00p246,375
227.28p-1.10-0.5%228.40p228.80p227.26p36,818
228.38p-0.775-0.3%229.25p229.85p228.38p29,924
229.15p+0.35+0.2%229.50p229.51p228.87p34,550
228.80p+1.25+0.5%228.35p229.48p228.25p81,719
227.55p+0.15+0.1%228.30p228.63p227.55p80,741
227.40p+3.60+1.6%225.70p227.65p225.05p63,590
223.80p-0.15-0.1%223.65p224.70p222.99p53,511
223.95p+0.50+0.2%223.75p224.30p223.15p73,295
223.45p-1.325-0.6%223.45p225.60p223.45p70,160
224.78p-1.375-0.6%223.90p225.25p223.60p41,858
226.15p+3.15+1.4%225.50p227.45p225.20p272,253
223.00p+1.80+0.8%221.60p223.00p220.15p59,501
221.20p+0.525+0.2%222.15p222.45p221.00p143,491
220.68p+1.075+0.5%220.40p220.85p219.85p86,798
219.60p+1.10+0.5%219.70p220.45p219.35p126,064
218.50p+0.70+0.3%217.35p218.50p216.60p70,235
217.80p-0.55-0.3%217.00p217.80p216.60p158,730
218.35p+0.75+0.3%218.20p219.20p217.32p78,507
217.60p-1.95-0.9%220.00p220.05p217.55p162,628
219.55p+0.25+0.1%219.65p221.35p219.55p1,057,585
219.30p+1.125+0.5%218.20p219.41p216.95p287,101
218.18p-1.625-0.7%220.85p221.10p218.07p146,614
219.80p-0.525-0.2%221.00p221.80p219.80p93,253
220.33p-2.075-0.9%221.25p222.55p220.10p125,536
222.40p-2.325-1.0%224.30p224.70p222.00p97,542
224.73p-1.775-0.8%225.65p226.90p224.70p61,467
226.50p-1.65-0.7%228.70p229.20p226.45p187,297
228.15p+0.75+0.3%227.05p229.15p227.05p52,594
227.40p+1.25+0.6%227.40p227.68p227.00p76,388
226.15p-1.65-0.7%228.20p228.55p226.15p77,012
227.80p+3.40+1.5%226.15p227.80p225.54p27,107
224.40p+1.375+0.6%223.00p224.61p223.00p71,662
223.03p-0.775-0.3%222.15p223.03p221.94p105,040
223.80p-0.0250.0%223.30p223.95p222.55p152,314
223.83p+1.025+0.5%222.70p224.10p222.45p44,354
222.80p-1.40-0.6%223.50p224.85p222.80p58,481
224.20p-1.875-0.8%225.70p226.00p223.87p176,283
226.08p+0.475+0.2%226.05p226.97p225.40p111,774
225.60p-0.875-0.4%225.95p226.65p225.55p139,807
226.48p-0.0250.0%226.15p226.80p225.85p68,891
226.50p+0.925+0.4%226.70p227.35p226.35p35,545
225.58p-0.50-0.2%225.45p226.55p224.85p17,958
226.08p-1.60-0.7%224.95p226.35p224.65p108,107
227.68p+0.375+0.2%226.60p228.85p226.35p18,684
227.30p+0.175+0.1%227.15p228.85p226.95p53,417
227.13p+0.65+0.3%226.50p227.15p226.36p129,516
226.48p+1.525+0.7%226.25p226.54p224.90p130,706
224.95p+1.625+0.7%224.20p224.95p223.70p103,258
223.33p-0.225-0.1%223.80p224.10p223.30p32,249
223.55p-2.35-1.0%226.05p226.25p223.30p58,153
225.90p+2.60+1.2%224.25p226.30p223.56p178,304
223.30p-0.20-0.1%222.95p223.40p222.35p63,481
223.50p-0.825-0.4%224.65p224.95p223.50p80,921
224.33p-2.575-1.1%226.00p226.65p224.33p75,034
226.90p+1.00+0.4%226.30p227.80p226.03p47,511
225.90p+0.20+0.1%226.10p226.65p225.70p47,596
225.70p+0.225+0.1%224.65p226.14p224.20p124,755
225.48p-1.50-0.7%226.00p227.40p225.48p73,650
226.98p-0.875-0.4%227.15p228.00p226.90p22,325
227.85p-0.55-0.2%228.90p228.95p227.40p27,659
228.40p+0.525+0.2%229.00p229.50p228.15p84,848
227.88p+0.875+0.4%226.90p228.05p225.95p37,048
Ticker
BET:IDTL
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
BET
Currency
HUF

What changed lately

Latest news

Net Asset Value(s)

Nov 5, 2026

All iShares USD Treasury Bond 20+yr UCITS ETF news

iShares USD Treasury Bond 20+yr UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026

Where iShares USD Treasury Bond 20+yr UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:IBTL · Home listingLSEUnited KingdomGBX
LSE:IDTLLSEUnited KingdomUSD
Xetra:IS04XetraGermanyEUR
SIX Swiss:IDTL.USDSIX SwissSwitzerlandUSD
BET:IDTL · This pageBETHungaryHUF
AQUIS:IBTL.GBAQUISUnited KingdomGBX
AQUIS:IDTL.GBAQUISUnited KingdomUSD
BX Swiss:IS04BX SwissSwitzerlandCHF
Frankfurt:IS04FrankfurtGermanyEUR
OTC:ISRIFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares USD Treasury Bond 20+yr UCITS ETF.