Stock listing
LSE:IBCX iShares EUR Corp Bond Large Cap UCITS ETF Share Price
Home listing (LSE) of iShares EUR Corp Bond Large Cap UCITS ETF
Follow iShares EUR Corp Bond Large Cap UCITS ETF into a list and get an email when it puts out news.
Share price · LSE:IBCX
€121.29 EUR -0.09 (-0.1%)
Close on Nov 3, 2026
- Day range
- €121.08 – €121.36 EURNov 3, 2026
- Volume
- 385 sharesNov 3, 2026
- 52-week range
- €119.76 – €127.08 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €1.17M EURMedian day 830 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IBCX · Home | €121.29 EUR | -0.09 (-0.1%) | 385 | €121.12 | €121.36 | €121.08 | €121.38 | Close on Nov 3, 2026 |
| Xetra:IBCS | €120.76 EUR | +0.165 (+0.1%) | 2,385 | €120.65 | €120.90 | €120.62 | €120.59 | Close on Oct 27, 2026 |
| Euronext:IBCX | €121.32 EUR | +0.11 (+0.1%) | 880 | €121.07 | €121.32 | €121.07 | €121.21 | Close on Oct 30, 2026 |
| SIX Swiss:IBCX | 111.35 CHF | +0.01 (0.0%) | — | 111.38 | 111.38 | 111.34 | 111.34 | Close on Oct 23, 2026 |
| Frankfurt:IBCS | €120.80 EUR | +0.505 (+0.4%) | — | €121.10 | €121.23 | €120.80 | €120.29 | Close on Oct 30, 2026 |
| Hamburg:IBCS | €120.84 EUR | +0.58 (+0.5%) | — | €120.84 | €120.84 | €120.84 | €120.26 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:IBCX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €121.29 | -0.09 | -0.1% | €121.12 | €121.36 | €121.08 | 385 | |
| €121.38 | +0.11 | +0.1% | €121.26 | €121.38 | €121.16 | 133 | |
| €121.27 | +0.11 | +0.1% | €121.22 | €121.30 | €121.20 | 822 | |
| €121.16 | +0.33 | +0.3% | €120.98 | €121.20 | €120.98 | 279 | |
| €120.83 | +0.06 | 0.0% | €120.72 | €120.88 | €120.72 | 9,160 | |
| €120.77 | +0.11 | +0.1% | €120.72 | €120.84 | €120.72 | 12,104 | |
| €120.66 | +0.06 | 0.0% | €120.50 | €120.66 | €120.50 | 5,674 | |
| €120.60 | -0.31 | -0.3% | €120.84 | €120.84 | €120.50 | 219 | |
| €120.91 | +0.01 | 0.0% | €120.78 | €120.98 | €120.72 | 837 | |
| €120.90 | -0.04 | 0.0% | €121.02 | €121.50 | €120.77 | 2,491 | |
| €120.94 | +0.06 | 0.0% | €120.88 | €121.00 | €120.78 | 178,941 | |
| €120.88 | -0.39 | -0.3% | €121.16 | €121.37 | €120.88 | 3,356 | |
| €121.27 | +0.11 | +0.1% | €121.24 | €121.27 | €121.06 | 733 | |
| €121.16 | +0.24 | +0.2% | €121.06 | €121.44 | €121.06 | 5,292 | |
| €120.92 | +0.13 | +0.1% | €120.74 | €121.14 | €120.70 | 42,765 | |
| €120.79 | +0.11 | +0.1% | €120.84 | €120.98 | €120.79 | 987 | |
| €120.68 | -0.04 | 0.0% | €120.68 | €120.97 | €120.68 | 902 | |
| €120.72 | +0.08 | +0.1% | €120.90 | €121.02 | €120.66 | 2,819 | |
| €120.64 | -0.08 | -0.1% | €120.62 | €120.72 | €120.45 | 46,686 | |
| €120.72 | -0.12 | -0.1% | €120.80 | €120.80 | €120.45 | 709 | |
| €120.84 | +0.45 | +0.4% | €120.60 | €120.91 | €120.60 | 46,418 | |
| €120.39 | -0.04 | 0.0% | €120.40 | €121.20 | €120.32 | 307 | |
| €120.43 | -0.01 | 0.0% | €120.66 | €121.16 | €120.43 | 10,775 | |
| €120.44 | +0.26 | +0.2% | €120.00 | €120.76 | €119.98 | 2,290 | |
| €120.18 | +0.27 | +0.2% | €120.02 | €120.30 | €120.02 | 985 | |
| €119.91 | +0.14 | +0.1% | €119.82 | €120.07 | €119.82 | 8,506 | |
| €119.77 | -0.13 | -0.1% | €119.86 | €120.08 | €119.76 | 897 | |
| €119.90 | -0.12 | -0.1% | €120.16 | €120.16 | €119.90 | 10,418 | |
| €120.02 | -0.24 | -0.2% | €120.12 | €120.26 | €119.99 | 12,559 | |
| €120.26 | -0.60 | -0.5% | €120.80 | €120.80 | €120.26 | 474 | |
| €120.86 | +0.02 | 0.0% | €120.96 | €121.04 | €120.86 | 2,613 | |
| €120.84 | +0.33 | +0.3% | €120.68 | €120.92 | €120.68 | 602 | |
| €120.51 | -0.32 | -0.3% | €120.76 | €120.84 | €120.51 | 281 | |
| €120.83 | -0.83 | -0.7% | €120.54 | €120.83 | €120.54 | 3,001 | |
| €121.66 | +0.32 | +0.3% | €121.54 | €121.68 | €121.54 | 589 | |
| €121.34 | 0.00 | 0.0% | €121.24 | €121.48 | €121.24 | 1,107 | |
| €121.34 | -0.41 | -0.3% | €121.52 | €121.60 | €121.30 | 813 | |
| €121.75 | +0.03 | 0.0% | €121.78 | €121.86 | €121.72 | 1,312 | |
| €121.72 | -0.54 | -0.4% | €122.26 | €122.26 | €121.72 | 1,064 | |
| €122.26 | -0.46 | -0.4% | €122.54 | €122.54 | €122.26 | 262 | |
| €122.72 | +0.06 | 0.0% | €122.62 | €122.78 | €122.62 | 375 | |
| €122.66 | -0.20 | -0.2% | €122.82 | €122.84 | €122.66 | 16 | |
| €122.86 | +0.02 | 0.0% | €122.78 | €122.91 | €122.56 | 4,233 | |
| €122.84 | +0.33 | +0.3% | €122.62 | €122.84 | €122.60 | 701 | |
| €122.51 | -0.20 | -0.2% | €122.54 | €122.62 | €122.44 | 264 | |
| €122.71 | -0.29 | -0.2% | €122.26 | €123.18 | €122.24 | 14,536 | |
| €123.00 | -0.30 | -0.2% | €123.54 | €123.86 | €123.00 | 156,944 | |
| €123.30 | -0.15 | -0.1% | €123.28 | €123.45 | €123.25 | 1,009 | |
| €123.45 | -0.11 | -0.1% | €123.56 | €123.70 | €123.45 | 326 | |
| €123.56 | +0.24 | +0.2% | €123.30 | €123.56 | €123.30 | 173 | |
| €123.32 | -0.01 | 0.0% | €123.28 | €123.34 | €123.28 | 266 | |
| €123.33 | 0.00 | 0.0% | €123.32 | €123.33 | €123.30 | 150 | |
| €123.33 | +0.11 | +0.1% | €123.32 | €123.33 | €123.19 | 2,279 | |
| €123.22 | +0.12 | +0.1% | €123.20 | €123.30 | €123.16 | 125 | |
| €123.10 | -0.45 | -0.4% | €123.28 | €123.98 | €123.10 | 668 | |
| €123.55 | -0.07 | -0.1% | €123.69 | €123.69 | €123.55 | 32 | |
| €123.62 | -0.25 | -0.2% | €123.87 | €123.87 | €123.62 | 96 | |
| €123.87 | +0.08 | +0.1% | €123.78 | €123.98 | €123.78 | 357 | |
| €123.79 | 0.00 | 0.0% | €123.70 | €123.88 | €123.70 | 108 | |
| €123.79 | -0.01 | 0.0% | €123.44 | €123.82 | €123.44 | 1 | |
| €123.80 | -0.08 | -0.1% | €123.88 | €124.38 | €123.60 | 21,685 | |
| €123.88 | +0.05 | 0.0% | €123.90 | €123.90 | €123.76 | 556 | |
| €123.83 | -0.13 | -0.1% | €123.96 | €123.96 | €123.83 | 155 | |
| €123.96 | +0.04 | 0.0% | €124.56 | €124.56 | €123.92 | 270 | |
| €123.92 | +0.33 | +0.3% | €123.60 | €123.92 | €123.56 | 7,649 | |
| €123.59 | +0.36 | +0.3% | €123.64 | €124.10 | €122.94 | 703 |
- Ticker
- LSE:IBCX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed €121.38 (+0.1%) on Nov 2, 2026
iShares EUR Corp Bond Large Cap UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where iShares EUR Corp Bond Large Cap UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IBCX · Home listing · This page | LSE | United Kingdom | EUR |
| Xetra:IBCS | Xetra | Germany | EUR |
| Euronext:IBCX | Euronext | Netherlands | EUR |
| Euronext:IBCX-ETFP | Euronext | France | EUR |
| SIX Swiss:IBCX | SIX Swiss | Switzerland | CHF |
| BIVA:IBCXN | BIVA | Mexico | MXN |
| Frankfurt:IBCS | Frankfurt | Germany | EUR |
| Hamburg:IBCS | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares EUR Corp Bond Large Cap UCITS ETF.