Stock listing

BIVA:IBCXN iShares EUR Corp Bond Large Cap UCITS ETF Acciones

Mexican listing (BIVA) of iShares EUR Corp Bond Large Cap UCITS ETF · home listing LSE:IBCX

Follow iShares EUR Corp Bond Large Cap UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:IBCX

€121.64 EUR +0.35 (+0.3%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IBCX

Past year -3.6% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €121.30 – €121.64 EURNov 4, 2026
Volume: 666 sharesNov 4, 2026
52-week range: €119.76 – €127.08 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €1.17M EURMedian day 830 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IBCX · Home	€121.64 EUR	+0.35 (+0.3%)	666	€121.34	€121.64	€121.30	€121.29	Close on Nov 4, 2026
Xetra:IBCS	€120.76 EUR	+0.165 (+0.1%)	2,385	€120.65	€120.90	€120.62	€120.59	Close on Oct 27, 2026
Euronext:IBCX	€121.32 EUR	+0.11 (+0.1%)	880	€121.07	€121.32	€121.07	€121.21	Close on Oct 30, 2026
SIX Swiss:IBCX	111.35 CHF	+0.01 (0.0%)	—	111.38	111.38	111.34	111.34	Close on Oct 23, 2026
Frankfurt:IBCS	€120.80 EUR	+0.505 (+0.4%)	—	€121.10	€121.23	€120.80	€120.29	Close on Oct 30, 2026
Hamburg:IBCS	€120.84 EUR	+0.58 (+0.5%)	—	€120.84	€120.84	€120.84	€120.26	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IBCX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€121.64	+0.35	+0.3%	€121.34	€121.64	€121.30	666
Tue, Nov 3	€121.29	-0.09	-0.1%	€121.12	€121.36	€121.08	385
Mon, Nov 2	€121.38	+0.11	+0.1%	€121.26	€121.38	€121.16	133
Fri, Oct 30	€121.27	+0.11	+0.1%	€121.22	€121.30	€121.20	822
Thu, Oct 29	€121.16	+0.33	+0.3%	€120.98	€121.20	€120.98	279
Wed, Oct 28	€120.83	+0.06	0.0%	€120.72	€120.88	€120.72	9,160
Tue, Oct 27	€120.77	+0.11	+0.1%	€120.72	€120.84	€120.72	12,104
Mon, Oct 26	€120.66	+0.06	0.0%	€120.50	€120.66	€120.50	5,674
Fri, Oct 23	€120.60	-0.31	-0.3%	€120.84	€120.84	€120.50	219
Thu, Oct 22	€120.91	+0.01	0.0%	€120.78	€120.98	€120.72	837
Wed, Oct 21	€120.90	-0.04	0.0%	€121.02	€121.50	€120.77	2,491
Tue, Oct 20	€120.94	+0.06	0.0%	€120.88	€121.00	€120.78	178,941
Mon, Oct 19	€120.88	-0.39	-0.3%	€121.16	€121.37	€120.88	3,356
Fri, Oct 16	€121.27	+0.11	+0.1%	€121.24	€121.27	€121.06	733
Thu, Oct 15	€121.16	+0.24	+0.2%	€121.06	€121.44	€121.06	5,292
Wed, Oct 14	€120.92	+0.13	+0.1%	€120.74	€121.14	€120.70	42,765
Tue, Oct 13	€120.79	+0.11	+0.1%	€120.84	€120.98	€120.79	987
Mon, Oct 12	€120.68	-0.04	0.0%	€120.68	€120.97	€120.68	902
Fri, Oct 9	€120.72	+0.08	+0.1%	€120.90	€121.02	€120.66	2,819
Thu, Oct 8	€120.64	-0.08	-0.1%	€120.62	€120.72	€120.45	46,686
Wed, Oct 7	€120.72	-0.12	-0.1%	€120.80	€120.80	€120.45	709
Tue, Oct 6	€120.84	+0.45	+0.4%	€120.60	€120.91	€120.60	46,418
Mon, Oct 5	€120.39	-0.04	0.0%	€120.40	€121.20	€120.32	307
Fri, Oct 2	€120.43	-0.01	0.0%	€120.66	€121.16	€120.43	10,775
Thu, Oct 1	€120.44	+0.26	+0.2%	€120.00	€120.76	€119.98	2,290
Wed, Sep 30	€120.18	+0.27	+0.2%	€120.02	€120.30	€120.02	985
Tue, Sep 29	€119.91	+0.14	+0.1%	€119.82	€120.07	€119.82	8,506
Mon, Sep 28	€119.77	-0.13	-0.1%	€119.86	€120.08	€119.76	897
Fri, Sep 25	€119.90	-0.12	-0.1%	€120.16	€120.16	€119.90	10,418
Thu, Sep 24	€120.02	-0.24	-0.2%	€120.12	€120.26	€119.99	12,559
Wed, Sep 23	€120.26	-0.60	-0.5%	€120.80	€120.80	€120.26	474
Tue, Sep 22	€120.86	+0.02	0.0%	€120.96	€121.04	€120.86	2,613
Mon, Sep 21	€120.84	+0.33	+0.3%	€120.68	€120.92	€120.68	602
Fri, Sep 18	€120.51	-0.32	-0.3%	€120.76	€120.84	€120.51	281
Thu, Sep 17	€120.83	-0.83	-0.7%	€120.54	€120.83	€120.54	3,001
Wed, Sep 16	€121.66	+0.32	+0.3%	€121.54	€121.68	€121.54	589
Tue, Sep 15	€121.34	0.00	0.0%	€121.24	€121.48	€121.24	1,107
Mon, Sep 14	€121.34	-0.41	-0.3%	€121.52	€121.60	€121.30	813
Fri, Sep 11	€121.75	+0.03	0.0%	€121.78	€121.86	€121.72	1,312
Thu, Sep 10	€121.72	-0.54	-0.4%	€122.26	€122.26	€121.72	1,064
Wed, Sep 9	€122.26	-0.46	-0.4%	€122.54	€122.54	€122.26	262
Tue, Sep 8	€122.72	+0.06	0.0%	€122.62	€122.78	€122.62	375
Mon, Sep 7	€122.66	-0.20	-0.2%	€122.82	€122.84	€122.66	16
Fri, Sep 4	€122.86	+0.02	0.0%	€122.78	€122.91	€122.56	4,233
Thu, Sep 3	€122.84	+0.33	+0.3%	€122.62	€122.84	€122.60	701
Wed, Sep 2	€122.51	-0.20	-0.2%	€122.54	€122.62	€122.44	264
Tue, Sep 1	€122.71	-0.29	-0.2%	€122.26	€123.18	€122.24	14,536
Fri, Aug 28	€123.00	-0.30	-0.2%	€123.54	€123.86	€123.00	156,944
Thu, Aug 27	€123.30	-0.15	-0.1%	€123.28	€123.45	€123.25	1,009
Wed, Aug 26	€123.45	-0.11	-0.1%	€123.56	€123.70	€123.45	326
Tue, Aug 25	€123.56	+0.24	+0.2%	€123.30	€123.56	€123.30	173
Mon, Aug 24	€123.32	-0.01	0.0%	€123.28	€123.34	€123.28	266
Fri, Aug 21	€123.33	0.00	0.0%	€123.32	€123.33	€123.30	150
Thu, Aug 20	€123.33	+0.11	+0.1%	€123.32	€123.33	€123.19	2,279
Wed, Aug 19	€123.22	+0.12	+0.1%	€123.20	€123.30	€123.16	125
Tue, Aug 18	€123.10	-0.45	-0.4%	€123.28	€123.98	€123.10	668
Mon, Aug 17	€123.55	-0.07	-0.1%	€123.69	€123.69	€123.55	32
Fri, Aug 14	€123.62	-0.25	-0.2%	€123.87	€123.87	€123.62	96
Thu, Aug 13	€123.87	+0.08	+0.1%	€123.78	€123.98	€123.78	357
Wed, Aug 12	€123.79	0.00	0.0%	€123.70	€123.88	€123.70	108
Tue, Aug 11	€123.79	-0.01	0.0%	€123.44	€123.82	€123.44	1
Mon, Aug 10	€123.80	-0.08	-0.1%	€123.88	€124.38	€123.60	21,685
Fri, Aug 7	€123.88	+0.05	0.0%	€123.90	€123.90	€123.76	556
Thu, Aug 6	€123.83	-0.13	-0.1%	€123.96	€123.96	€123.83	155
Wed, Aug 5	€123.96	+0.04	0.0%	€124.56	€124.56	€123.92	270
Tue, Aug 4	€123.92	+0.33	+0.3%	€123.60	€123.92	€123.56	7,649

Ticker: BIVA:IBCX/N
Asset type: ETF
Exchange: BIVA
Currency: MXN

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed €121.38 (+0.1%) on Nov 2, 2026

All iShares EUR Corp Bond Large Cap UCITS ETF news

iShares EUR Corp Bond Large Cap UCITS ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where iShares EUR Corp Bond Large Cap UCITS ETF is listed

Listing	Exchange	Country	Currency
LSE:IBCX · Home listing	LSE	United Kingdom	EUR
Xetra:IBCS	Xetra	Germany	EUR
Euronext:IBCX	Euronext	Netherlands	EUR
Euronext:IBCX-ETFP	Euronext	France	EUR
SIX Swiss:IBCX	SIX Swiss	Switzerland	CHF
BIVA:IBCXN · This page	BIVA	Mexico	MXN
Frankfurt:IBCS	Frankfurt	Germany	EUR
Hamburg:IBCS	Hamburg	Germany	EUR