Stock listing

LSE:IAPD iShares Asia Pacific Dividend UCITS ETF Share Price

Home listing (LSE) of iShares Asia Pacific Dividend UCITS ETF

Follow iShares Asia Pacific Dividend UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:IAPD

2,377.50p GBX (pence) +9.50 (+0.4%)

Close on Oct 30, 2026

Past year +14.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2,364.00p – 2,377.50p GBX (pence)Oct 30, 2026
Volume
17,259 sharesOct 30, 2026
52-week range
1,999.00p – 2,465.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£955,239 GBPMedian day 23,145 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
iShares Asia Pacific Dividend UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IAPD · Home2,377.50p GBX (pence)+9.50 (+0.4%)17,2592,372.50p2,377.50p2,364.00p2,368.00pClose on Oct 30, 2026
LSE:IDAP$31.71 USD+0.205 (+0.7%)61,200$31.45$31.71$31.45$31.50Close on Oct 27, 2026
Xetra:IQQX€28.46 EUR+0.265 (+0.9%)14,333€28.32€28.47€28.32€28.19Close on Oct 27, 2026
Frankfurt:IQQX€28.38 EUR-0.065 (-0.2%)—€28.37€28.47€28.37€28.44Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:IAPD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,377.50p+9.50+0.4%2,372.50p2,377.50p2,364.00p17,259
2,368.00p-1.50-0.1%2,377.00p2,381.50p2,368.00p12,644
2,369.50p-14.00-0.6%2,375.00p2,378.00p2,368.00p9,773
2,383.50p+9.50+0.4%2,370.30p2,385.00p2,366.50p57,647
2,374.00p+20.50+0.9%2,363.50p2,378.50p2,363.50p45,113
2,353.50p-8.50-0.4%2,359.00p2,360.50p2,345.00p78,829
2,362.00p-19.50-0.8%2,357.50p2,366.00p2,348.00p23,109
2,381.50p+2.50+0.1%2,379.50p2,381.74p2,372.50p7,321
2,379.00p+1.000.0%2,375.00p2,381.00p2,361.50p123,237
2,378.00p-3.50-0.1%2,383.50p2,386.94p2,374.36p31,372
2,381.50p-1.50-0.1%2,382.50p2,383.50p2,375.00p21,703
2,383.00p-0.500.0%2,375.50p2,389.50p2,369.20p54,776
2,383.50p-8.00-0.3%2,387.00p2,388.00p2,378.50p48,904
2,391.50p+1.50+0.1%2,399.00p2,406.50p2,391.50p9,778
2,390.00p+15.00+0.6%2,383.00p2,390.00p2,379.50p10,319
2,375.00p+17.50+0.7%2,373.00p2,378.60p2,367.50p52,071
2,357.50p-13.50-0.6%2,353.50p2,364.00p2,348.00p67,550
2,371.00p-16.00-0.7%2,376.50p2,380.50p2,365.00p115,067
2,387.00p+4.50+0.2%2,393.50p2,397.50p2,382.00p20,381
2,382.50p+8.00+0.3%2,370.00p2,382.50p2,366.00p8,063
2,374.50p+5.00+0.2%2,366.00p2,380.88p2,364.00p37,404
2,369.50p-17.00-0.7%2,371.00p2,379.50p2,357.00p33,597
2,386.50p-4.50-0.2%2,399.50p2,411.50p2,385.00p15,035
2,391.00p-10.50-0.4%2,404.50p2,407.00p2,388.00p37,911
2,401.50p+3.00+0.1%2,407.00p2,408.00p2,398.00p22,918
2,398.50p+5.00+0.2%2,398.50p2,404.00p2,390.50p6,485
2,393.50p+0.500.0%2,398.50p2,409.00p2,393.50p24,516
2,393.00p-13.00-0.5%2,410.00p2,413.00p2,393.00p25,443
2,406.00p+1.000.0%2,409.00p2,419.00p2,403.50p42,010
2,405.00p+24.50+1.0%2,400.50p2,415.50p2,400.50p245,333
2,380.50p-27.50-1.1%2,398.00p2,401.50p2,380.50p24,993
2,408.00p+23.00+1.0%2,398.50p2,410.00p2,380.00p374,703
2,385.00p-0.250.0%2,398.50p2,412.50p2,385.00p9,124
2,385.25p-25.25-1.0%2,384.50p2,393.50p2,373.50p37,432
2,410.50p-2.50-0.1%2,412.00p2,415.00p2,403.00p26,415
2,413.00p+13.00+0.5%2,403.00p2,416.00p2,400.00p49,365
2,400.00p-13.50-0.6%2,417.00p2,419.50p2,390.00p44,632
2,413.50p-27.50-1.1%2,430.00p2,435.00p2,412.50p23,606
2,441.00p-5.00-0.2%2,434.00p2,441.00p2,426.84p23,987
2,446.00p+2.50+0.1%2,450.00p2,458.50p2,442.00p10,505
2,443.50p+5.00+0.2%2,441.00p2,465.00p2,435.50p23,181
2,438.50p+15.00+0.6%2,428.50p2,442.50p2,428.50p37,357
2,423.50p+22.50+0.9%2,413.00p2,430.00p2,406.00p4,208
2,401.00p-9.00-0.4%2,417.00p2,424.38p2,398.00p9,568
2,410.00p+8.50+0.4%2,414.00p2,421.00p2,410.00p11,058
2,401.50p-6.50-0.3%2,400.00p2,411.50p2,395.00p12,803
2,408.00p-10.50-0.4%2,410.00p2,424.00p2,406.50p4,512
2,418.50p+5.50+0.2%2,412.50p2,421.00p2,406.00p16,731
2,413.00p-12.00-0.5%2,415.50p2,420.00p2,402.00p8,267
2,425.00p+32.50+1.4%2,404.00p2,425.00p2,399.00p8,743
2,392.50p-19.00-0.8%2,408.00p2,409.50p2,375.14p7,884
2,411.50p+29.00+1.2%2,398.00p2,411.50p2,385.50p10,843
2,382.50p-1.50-0.1%2,394.50p2,403.50p2,382.50p88,141
2,384.00p+5.50+0.2%2,395.00p2,397.50p2,379.00p6,699
2,378.50p-2.00-0.1%2,380.50p2,396.50p2,374.00p6,577
2,380.50p-12.00-0.5%2,390.00p2,395.50p2,380.50p19,567
2,392.50p-8.00-0.3%2,387.50p2,393.50p2,384.00p35,818
2,400.50p+0.500.0%2,402.50p2,411.00p2,399.50p90,243
2,400.00p-3.50-0.1%2,403.50p2,414.00p2,395.00p26,874
2,403.50p+14.00+0.6%2,401.00p2,414.50p2,396.00p42,784
2,389.50p-5.00-0.2%2,396.00p2,403.50p2,389.00p19,751
2,394.50p+2.00+0.1%2,399.50p2,400.00p2,388.50p17,679
2,392.50p+5.00+0.2%2,388.00p2,393.00p2,381.00p19,320
2,387.50p-2.50-0.1%2,383.00p2,396.00p2,366.50p4,038
2,390.00p-29.50-1.2%2,397.00p2,407.50p2,380.00p150,986
2,419.50p-12.50-0.5%2,411.00p2,429.00p2,392.50p20,727
Ticker
LSE:IAPD
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Oct 30, 2026

Closed 2,377.50p (+0.4%) on Oct 30, 2026

All iShares Asia Pacific Dividend UCITS ETF news

iShares Asia Pacific Dividend UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026

Where iShares Asia Pacific Dividend UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:IAPD · Home listing · This pageLSEUnited KingdomGBX
LSE:IDAPLSEUnited KingdomUSD
Xetra:IQQXXetraGermanyEUR
Euronext:IAPD-ETFPEuronextFranceEUR
SIX Swiss:IAPD.USDSIX SwissSwitzerlandUSD
AQUIS:IAPD.GBAQUISUnited KingdomGBX
AQUIS:IDAP.GBAQUISUnited KingdomUSD
BX Swiss:IQQXBX SwissSwitzerlandCHF
Frankfurt:IQQXFrankfurtGermanyEUR
OTC:IHSEFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Asia Pacific Dividend UCITS ETF.