Stock listing

BX Swiss:IQQX iShares Asia Pacific Dividend UCITS ETF Aktie

Swiss listing (BX Swiss) of iShares Asia Pacific Dividend UCITS ETF · home listing LSE:IAPD

Follow iShares Asia Pacific Dividend UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:IAPD

2,374.00p GBX (pence) +36.00 (+1.5%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:IAPD

Past year +13.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
2,341.00p – 2,379.50p GBX (pence)Nov 4, 2026
Volume
31,566 sharesNov 4, 2026
52-week range
1,999.00p – 2,465.00p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£930,336 GBPMedian day 23,394 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
iShares Asia Pacific Dividend UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:IAPD · Home2,374.00p GBX (pence)+36.00 (+1.5%)31,5662,345.50p2,379.50p2,341.00p2,338.00pClose on Nov 4, 2026
LSE:IDAP$31.71 USD+0.205 (+0.7%)61,200$31.45$31.71$31.45$31.50Close on Oct 27, 2026
Xetra:IQQX€28.46 EUR+0.265 (+0.9%)14,333€28.32€28.47€28.32€28.19Close on Oct 27, 2026
Frankfurt:IQQX€28.38 EUR-0.065 (-0.2%)—€28.37€28.47€28.37€28.44Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:IAPD · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,374.00p+36.00+1.5%2,345.50p2,379.50p2,341.00p31,566
2,338.00p-25.00-1.1%2,346.00p2,355.50p2,338.00p7,822
2,363.00p-14.50-0.6%2,350.00p2,367.00p2,348.00p69,005
2,377.50p+9.50+0.4%2,372.50p2,377.50p2,364.00p17,259
2,368.00p-1.50-0.1%2,377.00p2,381.50p2,368.00p12,644
2,369.50p-14.00-0.6%2,375.00p2,378.00p2,368.00p9,773
2,383.50p+9.50+0.4%2,370.30p2,385.00p2,366.50p57,647
2,374.00p+20.50+0.9%2,363.50p2,378.50p2,363.50p45,113
2,353.50p-8.50-0.4%2,359.00p2,360.50p2,345.00p78,829
2,362.00p-19.50-0.8%2,357.50p2,366.00p2,348.00p23,109
2,381.50p+2.50+0.1%2,379.50p2,381.74p2,372.50p7,321
2,379.00p+1.000.0%2,375.00p2,381.00p2,361.50p123,237
2,378.00p-3.50-0.1%2,383.50p2,386.94p2,374.36p31,372
2,381.50p-1.50-0.1%2,382.50p2,383.50p2,375.00p21,703
2,383.00p-0.500.0%2,375.50p2,389.50p2,369.20p54,776
2,383.50p-8.00-0.3%2,387.00p2,388.00p2,378.50p48,904
2,391.50p+1.50+0.1%2,399.00p2,406.50p2,391.50p9,778
2,390.00p+15.00+0.6%2,383.00p2,390.00p2,379.50p10,319
2,375.00p+17.50+0.7%2,373.00p2,378.60p2,367.50p52,071
2,357.50p-13.50-0.6%2,353.50p2,364.00p2,348.00p67,550
2,371.00p-16.00-0.7%2,376.50p2,380.50p2,365.00p115,067
2,387.00p+4.50+0.2%2,393.50p2,397.50p2,382.00p20,381
2,382.50p+8.00+0.3%2,370.00p2,382.50p2,366.00p8,063
2,374.50p+5.00+0.2%2,366.00p2,380.88p2,364.00p37,404
2,369.50p-17.00-0.7%2,371.00p2,379.50p2,357.00p33,597
2,386.50p-4.50-0.2%2,399.50p2,411.50p2,385.00p15,035
2,391.00p-10.50-0.4%2,404.50p2,407.00p2,388.00p37,911
2,401.50p+3.00+0.1%2,407.00p2,408.00p2,398.00p22,918
2,398.50p+5.00+0.2%2,398.50p2,404.00p2,390.50p6,485
2,393.50p+0.500.0%2,398.50p2,409.00p2,393.50p24,516
2,393.00p-13.00-0.5%2,410.00p2,413.00p2,393.00p25,443
2,406.00p+1.000.0%2,409.00p2,419.00p2,403.50p42,010
2,405.00p+24.50+1.0%2,400.50p2,415.50p2,400.50p245,333
2,380.50p-27.50-1.1%2,398.00p2,401.50p2,380.50p24,993
2,408.00p+23.00+1.0%2,398.50p2,410.00p2,380.00p374,703
2,385.00p-0.250.0%2,398.50p2,412.50p2,385.00p9,124
2,385.25p-25.25-1.0%2,384.50p2,393.50p2,373.50p37,432
2,410.50p-2.50-0.1%2,412.00p2,415.00p2,403.00p26,415
2,413.00p+13.00+0.5%2,403.00p2,416.00p2,400.00p49,365
2,400.00p-13.50-0.6%2,417.00p2,419.50p2,390.00p44,632
2,413.50p-27.50-1.1%2,430.00p2,435.00p2,412.50p23,606
2,441.00p-5.00-0.2%2,434.00p2,441.00p2,426.84p23,987
2,446.00p+2.50+0.1%2,450.00p2,458.50p2,442.00p10,505
2,443.50p+5.00+0.2%2,441.00p2,465.00p2,435.50p23,181
2,438.50p+15.00+0.6%2,428.50p2,442.50p2,428.50p37,357
2,423.50p+22.50+0.9%2,413.00p2,430.00p2,406.00p4,208
2,401.00p-9.00-0.4%2,417.00p2,424.38p2,398.00p9,568
2,410.00p+8.50+0.4%2,414.00p2,421.00p2,410.00p11,058
2,401.50p-6.50-0.3%2,400.00p2,411.50p2,395.00p12,803
2,408.00p-10.50-0.4%2,410.00p2,424.00p2,406.50p4,512
2,418.50p+5.50+0.2%2,412.50p2,421.00p2,406.00p16,731
2,413.00p-12.00-0.5%2,415.50p2,420.00p2,402.00p8,267
2,425.00p+32.50+1.4%2,404.00p2,425.00p2,399.00p8,743
2,392.50p-19.00-0.8%2,408.00p2,409.50p2,375.14p7,884
2,411.50p+29.00+1.2%2,398.00p2,411.50p2,385.50p10,843
2,382.50p-1.50-0.1%2,394.50p2,403.50p2,382.50p88,141
2,384.00p+5.50+0.2%2,395.00p2,397.50p2,379.00p6,699
2,378.50p-2.00-0.1%2,380.50p2,396.50p2,374.00p6,577
2,380.50p-12.00-0.5%2,390.00p2,395.50p2,380.50p19,567
2,392.50p-8.00-0.3%2,387.50p2,393.50p2,384.00p35,818
2,400.50p+0.500.0%2,402.50p2,411.00p2,399.50p90,243
2,400.00p-3.50-0.1%2,403.50p2,414.00p2,395.00p26,874
2,403.50p+14.00+0.6%2,401.00p2,414.50p2,396.00p42,784
2,389.50p-5.00-0.2%2,396.00p2,403.50p2,389.00p19,751
2,394.50p+2.00+0.1%2,399.50p2,400.00p2,388.50p17,679
2,392.50p+5.00+0.2%2,388.00p2,393.00p2,381.00p19,320
Ticker
BX Swiss:IQQX
Asset type
ETF
Sector
Financials
Industry
Investment companies & funds
Exchange
BX Swiss
Currency
CHF

What changed lately

Latest news

Net Asset Value(s)

Nov 5, 2026

All iShares Asia Pacific Dividend UCITS ETF news

iShares Asia Pacific Dividend UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
Sector
Financials
Industry
Investment companies & funds
News releases
27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026

Where iShares Asia Pacific Dividend UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:IAPD · Home listingLSEUnited KingdomGBX
LSE:IDAPLSEUnited KingdomUSD
Xetra:IQQXXetraGermanyEUR
Euronext:IAPD-ETFPEuronextFranceEUR
SIX Swiss:IAPD.USDSIX SwissSwitzerlandUSD
AQUIS:IAPD.GBAQUISUnited KingdomGBX
AQUIS:IDAP.GBAQUISUnited KingdomUSD
BX Swiss:IQQX · This pageBX SwissSwitzerlandCHF
Frankfurt:IQQXFrankfurtGermanyEUR
OTC:IHSEFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about iShares Asia Pacific Dividend UCITS ETF.