Stock listing

LSE:HTG Hunting PLC Share Price

Home listing (LSE) of Hunting PLC

Follow Hunting PLC into a list and get an email when it puts out news.

Share price · LSE:HTG

377.50p GBX (pence) -8.50 (-2.2%)

Close on Oct 30, 2026

Past year +10.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
372.00p – 399.00p GBX (pence)Oct 30, 2026
Volume
365,202 sharesOct 30, 2026
Market cap
£546.8M GBPAt the close on Oct 30, 2026 · price × 144.8M shares outstanding
52-week range
338.00p – 553.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.61M GBPMedian day 284,505 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Hunting PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HTG · Home377.50p GBX (pence)-8.50 (-2.2%)365,202399.00p399.00p372.00p386.00pClose on Oct 30, 2026
OTC:HNTIY$5.66 USD+0.54 (+10.5%)170$5.66$5.66$5.66$5.12Close on Oct 27, 2026
OTC:HNTIF$5.77 USD0.00 (0.0%)—$5.77$5.77$5.77$5.77Close on Oct 27, 2026
Frankfurt:0YT€4.36 EUR-0.46 (-9.5%)—€4.50€4.50€4.36€4.82Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HTG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
377.50p-8.50-2.2%399.00p399.00p372.00p365,202
386.00p+1.00+0.3%398.00p398.00p380.73p410,477
385.00p-40.50-9.5%365.00p391.58p344.00p1,568,053
425.50p+11.50+2.8%410.00p429.00p407.47p216,787
414.00p+10.00+2.5%402.50p414.00p397.00p210,289
404.00p+14.50+3.7%400.50p405.00p392.50p257,249
389.50p-20.00-4.9%395.00p412.00p386.98p198,181
409.50p+3.50+0.9%386.50p414.50p386.50p364,027
406.00p-2.00-0.5%394.00p415.00p394.00p236,649
408.00p-2.50-0.6%401.00p415.50p401.00p231,616
410.50p+10.50+2.6%402.00p415.00p399.50p221,474
400.00p-6.50-1.6%415.00p415.00p387.50p409,206
406.50p+3.00+0.7%403.00p415.00p403.00p291,472
403.50p-6.00-1.5%408.50p415.50p393.00p744,609
409.50p+13.50+3.4%398.00p414.50p388.50p376,831
396.00p+11.50+3.0%396.50p396.50p382.00p419,404
384.50p+7.00+1.9%374.00p385.28p372.50p509,659
377.50p-9.00-2.3%378.50p389.00p377.50p269,625
386.50p-8.00-2.0%385.50p410.00p382.50p923,809
394.50p+11.50+3.0%384.00p398.00p381.00p117,999
383.00p-6.50-1.7%385.00p391.50p381.00p221,846
389.50p-7.50-1.9%386.50p389.50p379.00p370,213
397.00p+4.50+1.1%393.50p398.00p387.00p421,784
392.50p-2.50-0.6%413.00p413.00p387.00p378,998
395.00p+5.00+1.3%394.50p400.00p387.50p868,840
390.00p-3.50-0.9%408.00p408.00p384.00p140,742
393.50p+2.00+0.5%391.50p399.50p391.50p381,027
391.50p+9.00+2.4%377.50p393.00p377.50p156,923
382.50p-5.50-1.4%389.00p390.00p378.50p288,942
388.00p-6.00-1.5%399.00p412.00p385.00p175,586
394.00p-0.50-0.1%395.50p409.50p389.50p559,969
394.50p-4.50-1.1%407.00p407.00p385.50p255,429
399.00p+2.00+0.5%382.50p406.50p382.50p280,067
397.00p+8.50+2.2%400.00p400.00p388.00p168,907
388.50p-11.50-2.9%390.00p405.50p384.50p227,483
400.00p+3.50+0.9%413.00p413.00p392.50p181,657
396.50p-9.50-2.3%390.00p407.50p390.00p182,706
406.00p0.000.0%405.00p408.00p401.00p202,368
406.00p-3.00-0.7%390.00p414.00p390.00p499,241
409.00p+8.50+2.1%410.50p412.50p402.00p267,666
400.50p+0.50+0.1%417.00p417.00p396.00p538,394
400.00p-5.50-1.4%407.00p417.50p396.50p354,382
405.50p-10.00-2.4%425.00p425.00p405.50p392,273
415.50p+7.00+1.7%402.50p424.00p402.50p632,318
408.50p-4.50-1.1%413.50p421.50p407.00p710,067
413.00p+13.00+3.3%395.00p419.50p395.00p815,727
400.00p+6.00+1.5%395.50p403.50p387.98p660,346
394.00p+0.50+0.1%394.50p402.77p390.00p507,177
393.50p-11.50-2.8%400.00p415.50p389.00p872,408
405.00p-68.50-14.5%426.50p426.50p380.00p2,385,506
473.50p+2.00+0.4%450.50p477.50p450.50p256,741
471.50p-16.00-3.3%489.50p496.00p470.50p291,340
487.50p-3.50-0.7%479.00p499.50p470.50p257,836
491.00p+3.00+0.6%490.00p496.00p471.50p159,249
488.00p+6.00+1.2%487.00p489.00p466.50p210,995
482.00p+4.00+0.8%483.00p487.50p473.20p169,904
478.00p+3.50+0.7%483.00p483.00p474.95p212,298
474.50p+23.00+5.1%473.50p476.50p454.25p292,976
451.50p+8.50+1.9%463.50p463.50p443.00p180,536
443.00p-4.00-0.9%468.50p468.50p436.55p212,895
447.00p+3.00+0.7%447.50p462.50p439.50p319,855
444.00p-4.50-1.0%450.00p469.50p441.50p292,857
448.50p+1.00+0.2%466.00p466.00p443.00p151,851
447.50p+4.00+0.9%464.00p464.00p435.50p224,793
443.50p+3.50+0.8%430.00p450.00p430.00p211,117
440.00p+9.00+2.1%431.50p446.00p425.48p260,915
Ticker
LSE:HTG
Asset type
Stock
Sector
Energy
Industry
Oil & gas services & equipment
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Hunting (LSE:HTG) Q2 2026 Earnings Call

    Fri, Aug 21, 2026 · 5:30 AM ET

    Watch Transcript

  • Hunting (LSE:HTG) — FY-2025 results

    Fri, Mar 06, 2026 · 9:00 AM ET

    Watch Transcript

  • Hunting (LSE:HTG) Q4 2025 Earnings Call

    Thu, Mar 05, 2026 · 4:00 AM ET

    Watch Transcript

Latest news

Transaction in Own Shares

Nov 2, 2026

Total Voting Rights

Nov 2, 2026

Q3 2026 Trading Update

Oct 28, 2026

Closed 385.00p (-9.5%) on Oct 28, 2026

Payment of 2026 Interim Dividend in Sterling

Oct 16, 2026

Closed 410.50p (+2.6%) on Oct 16, 2026

Results for the six months ended 30 June 2026

Aug 21, 2026

Closed 405.00p (-14.5%) on Aug 21, 2026

Hunting PLC ("Hunting" or "the Company" or "the Group") Results for the Six Months Ended 30 June 2026

Aug 21, 2026

Closed 405.00p (-14.5%) on Aug 21, 2026

Results for the six months ended 30 June 2026

Aug 21, 2026

Closed 405.00p (-14.5%) on Aug 21, 2026

Hunting PLC (“Hunting” or “the Company” or “the Group”) H1 2026 Trading Update

Jul 15, 2026

Closed 459.00p (+2.0%) on Jul 15, 2026

H1 2026 Trading Update

Jul 15, 2026

Closed 459.00p (+2.0%) on Jul 15, 2026

Retirement of Chief Executive

Jun 1, 2026

Closed 463.50p (-0.4%) on Jun 1, 2026

All Hunting PLC news

Decks

Hunting PLC on 6ix

Sector
Energy
Industry
Oil & gas services & equipment
News releases
46 in the last 12 months · 310 in all · newest Nov 2, 2026 · oldest 2007
Calls
8 calls with a replay · 8 with a transcript · latest Aug 21, 2026
Decks
38 decks · latest Aug 21, 2026

Where Hunting PLC is listed

ListingExchangeCountryCurrency
LSE:HTG · Home listing · This pageLSEUnited KingdomGBX
OTC:HNTIYOTCUnited StatesUSD
OTC:HNTIFOTCUnited StatesUSD
LS Exchange:867085LS ExchangeGermanyEUR
gettex:0YTgettexGermanyEUR
Lang & Schwarz:867085Lang & SchwarzGermanyEUR
Turquoise:HTGLTurquoiseUnited KingdomGBX
Aquis:HTGLAquisUnited KingdomGBX
BX Swiss:0YTBX SwissSwitzerlandCHF
Dusseldorf:0YTDusseldorfGermanyEUR
Frankfurt:0YTFrankfurtGermanyEUR
Munich:0YTMunichGermanyEUR
Stuttgart:0YTStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Hunting PLC.