Stock listing
LSE:HSSU HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD- Share Price
UK listing (LSE) of HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD- · home listing LSE:HSDU
Follow HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD- into a list and get an email when it puts out news.
Share price · LSE:HSSU
£30.33 GBP +0.19 (+0.6%)
Close on Nov 10, 2026
- Day range
- £30.33 – £30.33 GBPNov 10, 2026
- 52-week range
- £24.64 – £32.13 GBPLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- £108,294 GBPMedian day 9 shares · 29 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HSDU · Home | $40.41 USD | -0.027 (-0.1%) | 8,896 | $39.52 | $40.41 | $39.43 | $40.44 | Close on Nov 10, 2026 |
| LSE:HSSU | £30.33 GBP | +0.19 (+0.6%) | — | £30.33 | £30.33 | £30.33 | £30.14 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:HSSU · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £29.82 | -0.063 | -0.2% | £29.49 | £29.86 | £29.44 | 26,814 | |
| £29.88 | -0.727 | -2.4% | £30.79 | £30.81 | £29.88 | 459 | |
| £30.61 | +0.295 | +1.0% | £30.58 | £30.61 | £30.51 | 16,178 | |
| £30.31 | -0.205 | -0.7% | £30.24 | £30.35 | £30.11 | 2,038 | |
| £30.52 | -0.027 | -0.1% | £30.58 | £30.58 | £30.52 | 11 | |
| £30.54 | -0.782 | -2.5% | £30.77 | £30.77 | £30.54 | 11,184 | |
| £31.33 | -0.21 | -0.7% | £31.33 | £31.33 | £31.33 | 0 | |
| £31.54 | +0.02 | +0.1% | £31.55 | £31.55 | £31.54 | 5,147 | |
| £31.52 | +0.373 | +1.2% | £31.52 | £31.52 | £31.52 | 13,598 | |
| £31.14 | +0.247 | +0.8% | £31.14 | £31.14 | £31.14 | 0 | |
| £30.90 | -0.058 | -0.2% | £30.90 | £30.90 | £30.90 | 0 | |
| £30.95 | -0.267 | -0.9% | £30.94 | £30.95 | £30.94 | 247 | |
| £31.22 | +0.037 | +0.1% | £31.22 | £31.22 | £31.22 | 0 | |
| £31.18 | -0.117 | -0.4% | £31.17 | £31.18 | £31.17 | 2,466 | |
| £31.30 | +0.098 | +0.3% | £31.30 | £31.30 | £31.30 | 0 | |
| £31.20 | -0.308 | -1.0% | £31.20 | £31.20 | £31.20 | 0 | |
| £31.51 | -0.43 | -1.3% | £31.51 | £31.51 | £31.51 | 0 | |
| £31.94 | +0.08 | +0.3% | £32.02 | £32.02 | £31.94 | 128 | |
| £31.86 | -0.267 | -0.8% | £31.86 | £31.86 | £31.86 | 0 | |
| £32.13 | +0.052 | +0.2% | £32.13 | £32.13 | £32.13 | 0 | |
| £32.08 | +0.058 | +0.2% | £32.08 | £32.08 | £32.08 | 0 | |
| £32.02 | -0.115 | -0.4% | £32.02 | £32.02 | £32.02 | 0 | |
| £32.13 | +0.06 | +0.2% | £32.13 | £32.13 | £32.13 | 0 | |
| £32.07 | +0.27 | +0.8% | £32.07 | £32.07 | £32.07 | 0 | |
| £31.80 | +0.115 | +0.4% | £31.80 | £31.80 | £31.80 | 0 | |
| £31.69 | +0.32 | +1.0% | £31.68 | £31.74 | £31.62 | 1,198 | |
| £31.37 | -0.157 | -0.5% | £31.36 | £31.37 | £31.31 | 579 | |
| £31.53 | +0.055 | +0.2% | £31.53 | £31.53 | £31.53 | 0 | |
| £31.47 | +0.022 | +0.1% | £31.47 | £31.47 | £31.47 | 0 | |
| £31.45 | -0.282 | -0.9% | £31.45 | £31.45 | £31.45 | 0 | |
| £31.73 | +0.28 | +0.9% | £31.73 | £31.73 | £31.73 | 0 | |
| £31.45 | -0.045 | -0.1% | £31.41 | £31.45 | £31.33 | 2 | |
| £31.50 | +0.08 | +0.3% | £31.52 | £31.52 | £31.50 | 139 | |
| £31.42 | +0.06 | +0.2% | £31.53 | £31.54 | £31.42 | 1,193 | |
| £31.36 | +0.497 | +1.6% | £31.14 | £31.36 | £31.14 | 160 | |
| £30.86 | -0.215 | -0.7% | £30.86 | £30.86 | £30.86 | 0 | |
| £31.07 | +0.425 | +1.4% | £30.96 | £31.07 | £30.96 | 29 | |
| £30.65 | +0.155 | +0.5% | £30.67 | £30.67 | £30.62 | 4,583 | |
| £30.49 | +0.005 | 0.0% | £30.34 | £30.58 | £30.33 | 9,311 | |
| £30.49 | -0.12 | -0.4% | £30.49 | £30.49 | £30.49 | 6 | |
| £30.61 | +0.323 | +1.1% | £30.45 | £30.61 | £30.45 | 3,119 | |
| £30.29 | -0.11 | -0.4% | £30.51 | £30.51 | £30.29 | 151 | |
| £30.40 | -0.115 | -0.4% | £30.40 | £30.40 | £30.40 | 0 | |
| £30.51 | -0.04 | -0.1% | £30.62 | £30.62 | £30.51 | 587 | |
| £30.55 | -0.155 | -0.5% | £30.68 | £30.68 | £30.55 | 1 | |
| £30.71 | -0.078 | -0.3% | £30.71 | £30.71 | £30.71 | 871 | |
| £30.78 | +0.252 | +0.8% | £30.52 | £30.78 | £30.52 | 226 | |
| £30.53 | +0.235 | +0.8% | £30.44 | £30.53 | £30.44 | 516 | |
| £30.30 | -0.367 | -1.2% | £30.30 | £30.30 | £30.30 | 0 | |
| £30.66 | +0.185 | +0.6% | £30.66 | £30.66 | £30.66 | 0 | |
| £30.48 | +0.258 | +0.9% | £30.48 | £30.48 | £30.48 | 0 | |
| £30.22 | +0.08 | +0.3% | £30.22 | £30.22 | £30.22 | 0 | |
| £30.14 | +0.18 | +0.6% | £30.09 | £30.15 | £29.97 | 23,152 | |
| £29.96 | -0.105 | -0.3% | £29.96 | £29.96 | £29.96 | 0 | |
| £30.07 | +0.038 | +0.1% | £29.85 | £30.07 | £29.85 | 207 | |
| £30.03 | -0.192 | -0.6% | £30.18 | £30.18 | £30.03 | 166 | |
| £30.22 | +0.18 | +0.6% | £30.22 | £30.22 | £30.22 | 0 | |
| £30.04 | -0.25 | -0.8% | £30.04 | £30.04 | £30.04 | 0 | |
| £30.29 | -0.005 | 0.0% | £30.29 | £30.29 | £30.29 | 0 | |
| £30.30 | -0.09 | -0.3% | £30.30 | £30.30 | £30.30 | 0 | |
| £30.39 | +0.045 | +0.1% | £30.34 | £30.39 | £30.34 | 1,400 | |
| £30.34 | +0.008 | 0.0% | £30.38 | £30.39 | £30.34 | 38,334 | |
| £30.33 | -0.03 | -0.1% | £30.34 | £30.40 | £30.23 | 63,343 | |
| £30.36 | -0.01 | 0.0% | £30.40 | £30.40 | £30.36 | 244 |
- Ticker
- LSE:HSSU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
All HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD- news
HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD- on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HSDU · Home listing | LSE | United Kingdom | USD |
| LSE:HSSU · This page | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD-.