Stock listing
LSE:HSDU HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD- Share Price
Home listing (LSE) of HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD-
Follow HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD- into a list and get an email when it puts out news.
Share price · LSE:HSDU
$39.84 USD -0.41 (-1.0%)
Close on Nov 6, 2026
- Day range
- $39.43 – $39.94 USDNov 6, 2026
- Volume
- 8,896 sharesNov 6, 2026
- 52-week range
- $32.53 – $42.60 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $38,019 USDMedian day 0 shares · 47 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HSDU · Home | $39.84 USD | -0.41 (-1.0%) | 8,896 | $39.52 | $39.94 | $39.43 | $40.25 | Close on Nov 6, 2026 |
| LSE:HSSU | £29.82 GBP | -0.063 (-0.2%) | 26,814 | £29.49 | £29.86 | £29.44 | £29.88 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:HSDU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.84 | -0.41 | -1.0% | $39.52 | $39.94 | $39.43 | 8,896 | |
| $40.25 | -0.965 | -2.3% | $41.25 | $41.25 | $40.25 | 3,080 | |
| $41.22 | +0.565 | +1.4% | $41.25 | $41.25 | $41.22 | 3,080 | |
| $40.65 | -0.287 | -0.7% | $40.50 | $40.65 | $40.50 | 1 | |
| $40.94 | +0.035 | +0.1% | $41.96 | $41.96 | $40.94 | 0 | |
| $40.91 | -0.977 | -2.3% | $41.96 | $41.96 | $40.91 | 13 | |
| $41.88 | -0.083 | -0.2% | $41.96 | $41.96 | $41.88 | 13 | |
| $41.97 | +0.03 | +0.1% | $41.96 | $41.97 | $41.96 | 13 | |
| $41.94 | +0.373 | +0.9% | $41.73 | $41.94 | $41.73 | 0 | |
| $41.56 | +0.227 | +0.6% | $41.73 | $41.73 | $41.56 | 0 | |
| $41.34 | -0.03 | -0.1% | $41.73 | $41.73 | $41.34 | 0 | |
| $41.37 | -0.445 | -1.1% | $41.37 | $41.37 | $41.37 | 0 | |
| $41.81 | +0.10 | +0.2% | $41.81 | $41.81 | $41.81 | 0 | |
| $41.71 | +0.005 | 0.0% | $41.71 | $41.71 | $41.71 | 0 | |
| $41.71 | +0.072 | +0.2% | $41.71 | $41.71 | $41.71 | 0 | |
| $41.63 | -0.13 | -0.3% | $41.63 | $41.63 | $41.63 | 0 | |
| $41.76 | -0.26 | -0.6% | $41.73 | $41.76 | $41.73 | 724 | |
| $42.02 | -0.185 | -0.4% | $42.02 | $42.02 | $42.02 | 0 | |
| $42.21 | -0.26 | -0.6% | $42.21 | $42.21 | $42.21 | 0 | |
| $42.47 | +0.015 | 0.0% | $42.56 | $42.56 | $42.47 | 13 | |
| $42.45 | +0.135 | +0.3% | $42.45 | $42.45 | $42.45 | 0 | |
| $42.32 | -0.11 | -0.3% | $42.32 | $42.32 | $42.32 | 0 | |
| $42.43 | -0.175 | -0.4% | $42.43 | $42.43 | $42.43 | 0 | |
| $42.60 | +0.542 | +1.3% | $42.60 | $42.60 | $42.60 | 0 | |
| $42.06 | +0.15 | +0.4% | $42.06 | $42.06 | $42.06 | 0 | |
| $41.91 | +0.472 | +1.1% | $41.85 | $42.09 | $41.75 | 5,413 | |
| $41.44 | -0.413 | -1.0% | $41.44 | $41.44 | $41.44 | 0 | |
| $41.85 | +0.288 | +0.7% | $41.85 | $41.85 | $41.85 | 0 | |
| $41.56 | -0.14 | -0.3% | $41.56 | $41.56 | $41.56 | 0 | |
| $41.70 | -0.31 | -0.7% | $41.70 | $41.70 | $41.70 | 0 | |
| $42.01 | +0.435 | +1.0% | $42.01 | $42.01 | $42.01 | 0 | |
| $41.58 | -0.185 | -0.4% | $41.58 | $41.58 | $41.58 | 0 | |
| $41.76 | -0.165 | -0.4% | $41.76 | $41.76 | $41.76 | 0 | |
| $41.93 | -0.015 | 0.0% | $41.93 | $41.93 | $41.93 | 0 | |
| $41.94 | +0.67 | +1.6% | $41.94 | $41.94 | $41.94 | 0 | |
| $41.27 | -0.207 | -0.5% | $41.27 | $41.27 | $41.27 | 0 | |
| $41.48 | -0.448 | -1.1% | $41.48 | $41.48 | $41.48 | 0 | |
| $41.93 | +0.805 | +2.0% | $41.93 | $41.93 | $41.93 | 556 | |
| $41.12 | +0.005 | 0.0% | $41.12 | $41.12 | $41.12 | 0 | |
| $41.12 | -0.263 | -0.6% | $41.12 | $41.12 | $41.12 | 0 | |
| $41.38 | +0.41 | +1.0% | $41.14 | $41.38 | $41.14 | 547 | |
| $40.97 | -0.203 | -0.5% | $40.97 | $40.97 | $40.97 | 0 | |
| $41.17 | -0.148 | -0.4% | $41.17 | $41.17 | $41.17 | 0 | |
| $41.32 | -0.047 | -0.1% | $41.32 | $41.32 | $41.32 | 0 | |
| $41.37 | -0.127 | -0.3% | $41.37 | $41.37 | $41.37 | 0 | |
| $41.50 | -0.158 | -0.4% | $41.50 | $41.50 | $41.50 | 0 | |
| $41.65 | +0.415 | +1.0% | $41.65 | $41.65 | $41.65 | 0 | |
| $41.24 | +0.247 | +0.6% | $41.24 | $41.24 | $41.24 | 0 | |
| $40.99 | -0.593 | -1.4% | $40.99 | $40.99 | $40.99 | 0 | |
| $41.58 | +0.17 | +0.4% | $41.58 | $41.58 | $41.58 | 0 | |
| $41.41 | +0.348 | +0.8% | $41.41 | $41.41 | $41.41 | 0 | |
| $41.07 | -0.013 | 0.0% | $41.07 | $41.07 | $41.07 | 0 | |
| $41.08 | +0.197 | +0.5% | $41.02 | $41.08 | $41.02 | 1,386 | |
| $40.88 | -0.102 | -0.3% | $40.80 | $40.88 | $40.80 | 871 | |
| $40.98 | +0.035 | +0.1% | $40.98 | $40.98 | $40.98 | 0 | |
| $40.95 | -0.178 | -0.4% | $40.95 | $40.95 | $40.95 | 0 | |
| $41.13 | +0.46 | +1.1% | $41.13 | $41.13 | $41.13 | 0 | |
| $40.67 | -0.392 | -1.0% | $40.67 | $40.67 | $40.67 | 0 | |
| $41.06 | +0.025 | +0.1% | $41.06 | $41.06 | $41.06 | 0 | |
| $41.03 | +0.03 | +0.1% | $41.03 | $41.03 | $41.03 | 0 | |
| $41.00 | -0.123 | -0.3% | $41.00 | $41.00 | $41.00 | 0 | |
| $41.13 | +0.163 | +0.4% | $41.13 | $41.13 | $41.13 | 202 | |
| $40.96 | -0.068 | -0.2% | $40.98 | $41.07 | $40.88 | 5,689 | |
| $41.03 | +0.063 | +0.2% | $41.02 | $41.03 | $40.96 | 8,403 | |
| $40.97 | +0.26 | +0.6% | $40.98 | $40.99 | $40.90 | 21,953 | |
| $40.71 | -0.22 | -0.5% | $40.79 | $40.79 | $40.71 | 507 |
- Ticker
- LSE:HSDU
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $39.84 (-1.0%) on Nov 6, 2026
All HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD- news
HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD- on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HSDU · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HSSU | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD-.