Stock listing
LSE:HSPS HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD Share Price
UK listing (LSE) of HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD · home listing LSE:HSPA
Follow HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:HSPS
£53.96 GBP -0.02 (-0.0%)
Close on Nov 6, 2026
- Day range
- £53.95 – £54.09 GBPNov 6, 2026
- Volume
- 44 sharesNov 6, 2026
- 52-week range
- £46.65 – £57.50 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £107,602 GBPMedian day 136 shares · 6 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HSPA · Home | $73.07 USD | +0.975 (+1.4%) | 932 | $71.64 | $73.07 | $71.64 | $72.10 | Close on Nov 9, 2026 |
| LSE:HSPS | £53.96 GBP | -0.015 (0.0%) | 44 | £54.09 | £54.09 | £53.95 | £53.98 | Close on Nov 6, 2026 |
| Xetra:H4ZN | €64.75 EUR | -0.072 (-0.1%) | 2,349 | €63.95 | €64.75 | €63.95 | €64.82 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:HSPS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £53.96 | -0.015 | 0.0% | £54.09 | £54.09 | £53.95 | 44 | |
| £53.98 | -1.35 | -2.4% | £55.59 | £55.66 | £53.96 | 136 | |
| £55.33 | +0.435 | +0.8% | £54.70 | £55.42 | £54.70 | 4,372 | |
| £54.89 | -0.325 | -0.6% | £54.58 | £54.92 | £54.54 | 5,592 | |
| £55.22 | +0.095 | +0.2% | £55.12 | £55.22 | £55.09 | 96 | |
| £55.12 | -0.985 | -1.8% | £55.33 | £55.33 | £55.12 | 5,604 | |
| £56.11 | -0.36 | -0.6% | £56.39 | £56.39 | £56.11 | 2,089 | |
| £56.47 | +0.045 | +0.1% | £56.59 | £56.59 | £56.47 | 3 | |
| £56.42 | +0.53 | +0.9% | £56.30 | £56.42 | £56.13 | 203 | |
| £55.89 | +0.295 | +0.5% | £55.49 | £55.89 | £55.49 | 58 | |
| £55.60 | -0.11 | -0.2% | £55.50 | £55.69 | £55.50 | 2,979 | |
| £55.71 | -0.49 | -0.9% | £55.80 | £55.80 | £55.71 | 2 | |
| £56.20 | +0.14 | +0.2% | £56.14 | £56.21 | £56.03 | 57,896 | |
| £56.06 | -0.31 | -0.5% | £55.96 | £56.06 | £55.84 | 11 | |
| £56.37 | +0.185 | +0.3% | £56.17 | £56.37 | £56.17 | 176 | |
| £56.18 | -0.505 | -0.9% | £56.55 | £56.55 | £56.18 | 1 | |
| £56.69 | -0.515 | -0.9% | £56.51 | £56.69 | £56.45 | 6 | |
| £57.20 | +0.07 | +0.1% | £57.30 | £57.34 | £57.20 | 1,397 | |
| £57.13 | -0.29 | -0.5% | £57.31 | £57.31 | £57.13 | 2 | |
| £57.42 | +0.165 | +0.3% | £57.50 | £57.50 | £57.40 | 73 | |
| £57.26 | +0.08 | +0.1% | £57.28 | £57.28 | £57.26 | 41 | |
| £57.18 | -0.02 | 0.0% | £57.19 | £57.22 | £57.14 | 1,656 | |
| £57.20 | -0.18 | -0.3% | £57.20 | £57.20 | £57.20 | 136 | |
| £57.38 | +0.37 | +0.6% | £57.22 | £57.38 | £57.22 | 2 | |
| £57.01 | +0.34 | +0.6% | £56.63 | £57.01 | £56.63 | 2,803 | |
| £56.67 | +0.515 | +0.9% | £56.58 | £56.90 | £56.58 | 22 | |
| £56.15 | -0.295 | -0.5% | £56.21 | £56.45 | £56.15 | 49 | |
| £56.45 | +0.115 | +0.2% | £56.45 | £56.45 | £56.45 | 0 | |
| £56.33 | +0.07 | +0.1% | £56.48 | £56.48 | £56.33 | 46 | |
| £56.26 | -0.35 | -0.6% | £56.47 | £56.51 | £56.26 | 5,671 | |
| £56.61 | +0.275 | +0.5% | £56.71 | £56.71 | £56.61 | 22 | |
| £56.34 | -0.22 | -0.4% | £56.36 | £56.36 | £56.34 | 44 | |
| £56.56 | +0.04 | +0.1% | £56.75 | £56.75 | £56.56 | 5,326 | |
| £56.52 | +0.38 | +0.7% | £56.45 | £56.52 | £56.41 | 75 | |
| £56.14 | +0.74 | +1.3% | £56.14 | £56.14 | £56.14 | 0 | |
| £55.40 | -0.10 | -0.2% | £55.43 | £55.43 | £55.40 | 273 | |
| £55.50 | +0.505 | +0.9% | £55.12 | £55.50 | £55.12 | 431 | |
| £54.99 | +0.365 | +0.7% | £54.86 | £54.99 | £54.85 | 94 | |
| £54.63 | -0.18 | -0.3% | £54.63 | £54.63 | £54.63 | 0 | |
| £54.81 | -0.285 | -0.5% | £54.77 | £54.81 | £54.77 | 36 | |
| £55.09 | +0.485 | +0.9% | £54.87 | £55.09 | £54.87 | 2,803 | |
| £54.61 | -0.08 | -0.1% | £54.61 | £54.61 | £54.61 | 0 | |
| £54.69 | -0.445 | -0.8% | £54.78 | £54.78 | £54.69 | 38 | |
| £55.13 | -0.065 | -0.1% | £55.13 | £55.13 | £55.13 | 0 | |
| £55.20 | -0.15 | -0.3% | £55.29 | £55.29 | £55.20 | 206 | |
| £55.35 | -0.21 | -0.4% | £55.64 | £55.64 | £55.35 | 308 | |
| £55.56 | +0.365 | +0.7% | £55.19 | £55.56 | £55.17 | 4,868 | |
| £55.19 | +0.29 | +0.5% | £54.74 | £55.19 | £54.74 | 1,024 | |
| £54.90 | -0.695 | -1.3% | £54.80 | £54.90 | £54.76 | 1,868 | |
| £55.60 | +0.435 | +0.8% | £55.31 | £55.60 | £55.20 | 1,477 | |
| £55.16 | +0.34 | +0.6% | £55.16 | £55.17 | £54.96 | 239 | |
| £54.82 | +0.225 | +0.4% | £54.61 | £54.82 | £54.61 | 1 | |
| £54.60 | +0.145 | +0.3% | £54.63 | £54.75 | £54.48 | 7,019 | |
| £54.45 | -0.21 | -0.4% | £54.42 | £54.59 | £54.42 | 1,057 | |
| £54.66 | -0.01 | 0.0% | £54.55 | £54.66 | £54.55 | 3 | |
| £54.67 | -0.445 | -0.8% | £54.85 | £54.85 | £54.67 | 154 | |
| £55.12 | -0.05 | -0.1% | £55.06 | £55.16 | £55.06 | 316 | |
| £55.17 | -0.495 | -0.9% | £55.26 | £55.26 | £55.17 | 43 | |
| £55.66 | -0.08 | -0.1% | £55.62 | £55.66 | £55.62 | 3,909 | |
| £55.74 | -0.215 | -0.4% | £56.02 | £56.02 | £55.74 | 3 | |
| £55.96 | +0.33 | +0.6% | £55.96 | £55.96 | £55.96 | 0 | |
| £55.63 | +0.005 | 0.0% | £55.53 | £55.63 | £55.53 | 2,823 | |
| £55.62 | -0.05 | -0.1% | £55.66 | £55.82 | £55.62 | 174 | |
| £55.67 | -0.10 | -0.2% | £55.75 | £55.87 | £55.67 | 653 | |
| £55.77 | +0.14 | +0.3% | £55.63 | £55.77 | £55.63 | 649 | |
| £55.63 | -0.115 | -0.2% | £55.72 | £55.72 | £55.63 | 18 |
- Ticker
- LSE:HSPS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 9, 2026
Net Asset Value(s)
Latest news
HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 29 in the last 12 months · 29 in all · newest Nov 9, 2026 · oldest 2026
Where HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HSPA · Home listing | LSE | United Kingdom | USD |
| LSE:HSPS · This page | LSE | United Kingdom | GBP |
| Xetra:H4ZN | Xetra | Germany | EUR |
| Euronext:HSPA | Euronext | France | EUR |
| BMV:HSPAN | BMV | Mexico | MXN |
| BIVA:HSPAN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD.