Stock listing
LSE:HSPA HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD Share Price
Home listing (LSE) of HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD
Follow HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:HSPA
$72.10 USD -0.63 (-0.9%)
Close on Nov 6, 2026
- Day range
- $71.53 – $72.26 USDNov 6, 2026
- Volume
- 3,515 sharesNov 6, 2026
- 52-week range
- $61.67 – $76.21 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $127,874 USDMedian day 974 shares · 4 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HSPA · Home | $72.10 USD | -0.625 (-0.9%) | 3,515 | $71.54 | $72.26 | $71.53 | $72.72 | Close on Nov 6, 2026 |
| LSE:HSPS | £53.96 GBP | -0.015 (0.0%) | 44 | £54.09 | £54.09 | £53.95 | £53.98 | Close on Nov 6, 2026 |
| Xetra:H4ZN | €64.75 EUR | -0.072 (-0.1%) | 2,349 | €63.95 | €64.75 | €63.95 | €64.82 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:HSPA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $72.10 | -0.625 | -0.9% | $71.54 | $72.26 | $71.53 | 3,515 | |
| $72.72 | -1.775 | -2.4% | $74.72 | $74.90 | $72.21 | 6,014 | |
| $74.50 | +0.845 | +1.1% | $73.71 | $74.83 | $73.61 | 5,064 | |
| $73.65 | -0.43 | -0.6% | $73.20 | $73.65 | $73.15 | 778 | |
| $74.08 | +0.245 | +0.3% | $73.92 | $74.08 | $73.92 | 1,317 | |
| $73.84 | -1.165 | -1.6% | $74.23 | $74.45 | $73.84 | 2,464 | |
| $75.00 | -0.165 | -0.2% | $75.06 | $75.13 | $75.00 | 1,454 | |
| $75.17 | +0.115 | +0.2% | $75.06 | $75.20 | $75.06 | 836 | |
| $75.05 | +0.44 | +0.6% | $74.51 | $75.05 | $74.51 | 2,188 | |
| $74.61 | +0.225 | +0.3% | $74.14 | $74.61 | $74.14 | 1,389 | |
| $74.39 | -0.065 | -0.1% | $74.53 | $74.53 | $74.26 | 3,225 | |
| $74.45 | -0.82 | -1.1% | $74.59 | $74.62 | $74.45 | 4,003 | |
| $75.27 | +0.28 | +0.4% | $75.09 | $75.27 | $75.03 | 1,610 | |
| $74.99 | -0.07 | -0.1% | $74.76 | $75.01 | $74.70 | 4,521 | |
| $75.06 | +0.11 | +0.1% | $75.00 | $75.06 | $74.72 | 2,187 | |
| $74.95 | -0.175 | -0.2% | $75.42 | $75.42 | $74.95 | 2,515 | |
| $75.13 | -0.095 | -0.1% | $74.77 | $75.13 | $74.77 | 79 | |
| $75.22 | -0.46 | -0.6% | $75.99 | $76.05 | $75.22 | 351 | |
| $75.68 | -0.19 | -0.3% | $75.91 | $75.91 | $75.68 | 26 | |
| $75.87 | +0.10 | +0.1% | $76.00 | $76.00 | $75.87 | 165 | |
| $75.77 | +0.20 | +0.3% | $75.82 | $75.82 | $75.61 | 2,000 | |
| $75.57 | +0.04 | +0.1% | $75.62 | $75.62 | $75.43 | 1,387 | |
| $75.53 | -0.675 | -0.9% | $75.67 | $75.67 | $75.47 | 1,323 | |
| $76.21 | +0.815 | +1.1% | $75.63 | $76.21 | $75.63 | 802 | |
| $75.39 | +0.43 | +0.6% | $75.01 | $75.39 | $75.01 | 2,192 | |
| $74.96 | +0.87 | +1.2% | $74.96 | $74.96 | $74.96 | 0 | |
| $74.09 | -0.855 | -1.1% | $74.77 | $74.77 | $74.09 | 2,119 | |
| $74.95 | +0.57 | +0.8% | $74.95 | $74.95 | $74.95 | 0 | |
| $74.38 | -0.235 | -0.3% | $74.38 | $74.38 | $74.38 | 10 | |
| $74.61 | -0.34 | -0.5% | $74.90 | $74.90 | $74.61 | 6,816 | |
| $74.95 | +0.485 | +0.7% | $74.97 | $75.10 | $74.95 | 157 | |
| $74.47 | -0.51 | -0.7% | $74.49 | $74.49 | $74.33 | 1,323 | |
| $74.98 | -0.44 | -0.6% | $75.48 | $75.49 | $74.98 | 2,107 | |
| $75.42 | +0.35 | +0.5% | $75.20 | $75.42 | $75.20 | 12 | |
| $75.07 | +0.97 | +1.3% | $74.69 | $75.07 | $74.69 | 10 | |
| $74.10 | +0.015 | 0.0% | $74.10 | $74.10 | $74.10 | 0 | |
| $74.08 | +0.125 | +0.2% | $73.92 | $74.08 | $73.92 | 79 | |
| $73.96 | +0.275 | +0.4% | $73.76 | $73.96 | $73.76 | 14 | |
| $73.68 | -0.21 | -0.3% | $73.87 | $73.93 | $73.68 | 880 | |
| $73.89 | -0.615 | -0.8% | $73.77 | $73.89 | $73.77 | 2,124 | |
| $74.51 | +0.64 | +0.9% | $74.19 | $74.51 | $74.19 | 1 | |
| $73.87 | -0.205 | -0.3% | $73.90 | $73.90 | $73.87 | 515 | |
| $74.07 | -0.63 | -0.8% | $74.53 | $74.53 | $74.02 | 9,253 | |
| $74.70 | -0.045 | -0.1% | $74.74 | $74.74 | $74.70 | 2,374 | |
| $74.75 | -0.095 | -0.1% | $74.88 | $74.88 | $74.75 | 59 | |
| $74.84 | -0.37 | -0.5% | $75.31 | $75.31 | $74.84 | 31 | |
| $75.21 | +0.675 | +0.9% | $74.51 | $75.21 | $74.51 | 1 | |
| $74.54 | +0.235 | +0.3% | $74.10 | $74.54 | $74.10 | 15 | |
| $74.30 | -1.07 | -1.4% | $74.26 | $74.30 | $74.26 | 1,068 | |
| $75.37 | +0.40 | +0.5% | $75.05 | $75.37 | $74.96 | 511 | |
| $74.97 | +0.465 | +0.6% | $74.97 | $74.97 | $74.97 | 100 | |
| $74.51 | +0.06 | +0.1% | $74.55 | $74.55 | $74.51 | 3,902 | |
| $74.45 | +0.155 | +0.2% | $74.49 | $74.57 | $74.27 | 3,524 | |
| $74.29 | -0.21 | -0.3% | $74.43 | $74.43 | $74.29 | 36 | |
| $74.50 | -0.085 | -0.1% | $74.41 | $74.52 | $74.39 | 228 | |
| $74.59 | -0.405 | -0.5% | $74.80 | $74.80 | $74.59 | 6 | |
| $74.99 | +0.30 | +0.4% | $74.73 | $74.99 | $74.64 | 66 | |
| $74.69 | -0.765 | -1.0% | $74.74 | $74.78 | $74.69 | 4,139 | |
| $75.46 | -0.07 | -0.1% | $75.61 | $75.61 | $75.44 | 9,798 | |
| $75.53 | -0.005 | 0.0% | $75.77 | $75.77 | $75.53 | 28 | |
| $75.53 | +0.41 | +0.5% | $75.28 | $75.83 | $75.28 | 559 | |
| $75.12 | -0.02 | 0.0% | $75.11 | $75.16 | $75.11 | 3,548 | |
| $75.14 | -0.13 | -0.2% | $75.13 | $75.34 | $75.13 | 4,411 | |
| $75.27 | +0.005 | 0.0% | $75.27 | $75.28 | $75.26 | 3 | |
| $75.27 | +0.425 | +0.6% | $75.17 | $75.27 | $75.17 | 1,951 | |
| $74.84 | -0.235 | -0.3% | $74.84 | $74.84 | $74.84 | 0 |
- Ticker
- LSE:HSPA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $72.10 (-0.9%) on Nov 6, 2026
HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HSPA · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HSPS | LSE | United Kingdom | GBP |
| Xetra:H4ZN | Xetra | Germany | EUR |
| Euronext:HSPA | Euronext | France | EUR |
| BMV:HSPAN | BMV | Mexico | MXN |
| BIVA:HSPAN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about HSBC ETFs PLC - HSBC S&P 500 UCITS ETF Accum USD.