Stock listing
LSE:HSMS HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD Share Price
UK listing (LSE) of HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD · home listing LSE:HSMD
Follow HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:HSMS
£14.05 GBP +0.22 (+1.6%)
Close on Nov 6, 2026
- Day range
- £13.95 – £14.07 GBPNov 6, 2026
- Volume
- 18,257 sharesNov 6, 2026
- 52-week range
- £13.35 – £16.09 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £305,746 GBPMedian day 8,369 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HSMD · Home | $18.80 USD | +0.158 (+0.8%) | 55,286 | $18.73 | $18.80 | $18.67 | $18.64 | Close on Nov 6, 2026 |
| LSE:HSMS | £14.05 GBP | +0.216 (+1.6%) | 18,257 | £14.01 | £14.07 | £13.95 | £13.84 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:HSMS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £14.05 | +0.216 | +1.6% | £14.01 | £14.07 | £13.95 | 18,257 | |
| £13.84 | -0.452 | -3.2% | £14.19 | £14.21 | £13.84 | 8,226 | |
| £14.29 | +0.168 | +1.2% | £14.20 | £14.38 | £14.20 | 28,072 | |
| £14.12 | -0.235 | -1.6% | £14.07 | £14.18 | £14.06 | 5,649 | |
| £14.36 | +0.159 | +1.1% | £14.29 | £14.41 | £14.29 | 1,011 | |
| £14.20 | -0.309 | -2.1% | £14.27 | £14.28 | £14.20 | 28,251 | |
| £14.51 | -0.232 | -1.6% | £14.52 | £14.55 | £14.51 | 31,907 | |
| £14.74 | +0.059 | +0.4% | £14.78 | £14.78 | £14.72 | 4,828 | |
| £14.68 | +0.02 | +0.1% | £14.57 | £14.68 | £14.57 | 128,024 | |
| £14.66 | -0.14 | -0.9% | £14.59 | £14.77 | £14.58 | 80,635 | |
| £14.80 | +0.03 | +0.2% | £14.77 | £14.80 | £14.73 | 20,567 | |
| £14.77 | -0.413 | -2.7% | £14.76 | £14.84 | £14.76 | 5,332 | |
| £15.18 | +0.036 | +0.2% | £15.15 | £15.18 | £15.11 | 9,824 | |
| £15.15 | -0.065 | -0.4% | £15.14 | £15.15 | £15.00 | 15,706 | |
| £15.21 | +0.034 | +0.2% | £15.22 | £15.23 | £15.16 | 15,031 | |
| £15.18 | -0.167 | -1.1% | £15.26 | £15.26 | £15.15 | 30,930 | |
| £15.34 | -0.295 | -1.9% | £15.25 | £15.34 | £15.22 | 32,950 | |
| £15.64 | -0.049 | -0.3% | £15.63 | £15.65 | £15.61 | 7,869 | |
| £15.69 | -0.111 | -0.7% | £15.70 | £15.75 | £15.68 | 14,464 | |
| £15.80 | -0.018 | -0.1% | £15.79 | £15.81 | £15.75 | 10,658 | |
| £15.82 | +0.178 | +1.1% | £15.83 | £15.83 | £15.78 | 2,282 | |
| £15.64 | -0.154 | -1.0% | £15.70 | £15.72 | £15.64 | 1,672 | |
| £15.79 | -0.199 | -1.2% | £15.84 | £15.84 | £15.76 | 102,769 | |
| £15.99 | -0.102 | -0.6% | £15.98 | £16.01 | £15.98 | 2,158 | |
| £16.09 | +0.336 | +2.1% | £15.91 | £16.09 | £15.91 | 9,653 | |
| £15.76 | +0.103 | +0.7% | £15.73 | £15.86 | £15.73 | 39,207 | |
| £15.65 | +0.019 | +0.1% | £15.70 | £15.70 | £15.65 | 159 | |
| £15.64 | -0.03 | -0.2% | £15.67 | £15.68 | £15.64 | 541 | |
| £15.67 | +0.082 | +0.5% | £15.61 | £15.73 | £15.61 | 11,147 | |
| £15.58 | -0.222 | -1.4% | £15.69 | £15.69 | £15.57 | 14,247 | |
| £15.81 | +0.076 | +0.5% | £15.75 | £15.81 | £15.75 | 1,344 | |
| £15.73 | -0.111 | -0.7% | £15.78 | £15.81 | £15.72 | 10,877 | |
| £15.84 | -0.101 | -0.6% | £15.81 | £15.85 | £15.81 | 1,169 | |
| £15.94 | +0.043 | +0.3% | £15.92 | £15.98 | £15.88 | 8,511 | |
| £15.90 | +0.334 | +2.1% | £15.81 | £15.90 | £15.81 | 8,194 | |
| £15.56 | -0.04 | -0.3% | £15.65 | £15.67 | £15.56 | 15,693 | |
| £15.60 | +0.178 | +1.2% | £15.47 | £15.60 | £15.47 | 14,262 | |
| £15.43 | +0.184 | +1.2% | £15.38 | £15.45 | £15.36 | 13,501 | |
| £15.24 | -0.052 | -0.3% | £15.23 | £15.33 | £15.18 | 7,506 | |
| £15.29 | -0.168 | -1.1% | £15.31 | £15.31 | £15.28 | 2,915 | |
| £15.46 | +0.046 | +0.3% | £15.41 | £15.46 | £15.39 | 6,128 | |
| £15.42 | -0.183 | -1.2% | £15.56 | £15.56 | £15.34 | 4,802 | |
| £15.60 | -0.123 | -0.8% | £15.70 | £15.73 | £15.60 | 3,622 | |
| £15.72 | +0.02 | +0.1% | £15.68 | £15.72 | £15.68 | 3,509 | |
| £15.70 | -0.063 | -0.4% | £15.75 | £15.76 | £15.70 | 7,610 | |
| £15.77 | +0.171 | +1.1% | £15.70 | £15.79 | £15.70 | 4,235 | |
| £15.59 | +0.061 | +0.4% | £15.50 | £15.59 | £15.50 | 1,061 | |
| £15.53 | -0.095 | -0.6% | £15.46 | £15.57 | £15.41 | 11,389 | |
| £15.63 | +0.008 | +0.1% | £15.55 | £15.65 | £15.55 | 16,530 | |
| £15.62 | +0.134 | +0.9% | £15.61 | £15.66 | £15.61 | 1,427 | |
| £15.49 | +0.006 | 0.0% | £15.51 | £15.51 | £15.46 | 3,807 | |
| £15.48 | +0.102 | +0.7% | £15.47 | £15.50 | £15.46 | 4,941 | |
| £15.38 | +0.123 | +0.8% | £15.31 | £15.40 | £15.31 | 38,823 | |
| £15.26 | -0.089 | -0.6% | £15.27 | £15.29 | £15.21 | 9,986 | |
| £15.34 | +0.154 | +1.0% | £15.30 | £15.36 | £15.30 | 6,313 | |
| £15.19 | -0.022 | -0.1% | £15.22 | £15.25 | £15.17 | 5,605 | |
| £15.21 | +0.047 | +0.3% | £15.17 | £15.24 | £15.15 | 11,009 | |
| £15.17 | -0.294 | -1.9% | £15.41 | £15.41 | £15.17 | 5,985 | |
| £15.46 | +0.138 | +0.9% | £15.42 | £15.47 | £15.42 | 1,204 | |
| £15.32 | -0.14 | -0.9% | £15.35 | £15.35 | £15.31 | 1,102 | |
| £15.46 | +0.032 | +0.2% | £15.45 | £15.51 | £15.45 | 3,962 | |
| £15.43 | +0.027 | +0.2% | £15.48 | £15.50 | £15.43 | 22,596 | |
| £15.40 | -0.08 | -0.5% | £15.41 | £15.46 | £15.36 | 70,778 | |
| £15.48 | +0.102 | +0.7% | £15.57 | £15.57 | £15.45 | 285,164 | |
| £15.38 | +0.099 | +0.6% | £15.26 | £15.40 | £15.26 | 20,089 | |
| £15.28 | -0.186 | -1.2% | £15.25 | £15.30 | £15.21 | 5,824 |
- Ticker
- LSE:HSMS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed £14.05 (+1.6%) on Nov 6, 2026
All HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD news
HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HSMD · Home listing | LSE | United Kingdom | USD |
| LSE:HSMS · This page | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD.