Stock listing
LSE:HSMD HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD Share Price
Home listing (LSE) of HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD
Follow HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:HSMD
$19.02 USD -0.38 (-2.0%)
Close on Oct 30, 2026
- Day range
- $19.02 – $19.12 USDOct 30, 2026
- Volume
- 8,652 sharesOct 30, 2026
- 52-week range
- $17.54 – $21.45 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $190,959 USDMedian day 3,804 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HSMD · Home | $19.02 USD | -0.38 (-2.0%) | 8,652 | $19.12 | $19.12 | $19.02 | $19.40 | Close on Oct 30, 2026 |
| LSE:HSMS | £14.68 GBP | -0.12 (-0.8%) | 128,024 | £14.57 | £14.68 | £14.57 | £14.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HSMD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.02 | -0.38 | -2.0% | $19.12 | $19.12 | $19.02 | 8,652 | |
| $19.40 | -0.22 | -1.1% | $19.32 | $19.44 | $19.32 | 22,129 | |
| $19.62 | +0.101 | +0.5% | $19.62 | $19.62 | $19.62 | 52,181 | |
| $19.51 | -0.056 | -0.3% | $19.43 | $19.53 | $19.43 | 52,181 | |
| $19.57 | -0.23 | -1.2% | $19.52 | $19.57 | $19.46 | 39,579 | |
| $19.80 | +0.061 | +0.3% | $19.76 | $19.80 | $19.70 | 24,565 | |
| $19.74 | -0.593 | -2.9% | $19.74 | $19.74 | $19.74 | 0 | |
| $20.33 | +0.067 | +0.3% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.27 | +0.01 | 0.0% | $20.21 | $20.27 | $20.19 | 24,370 | |
| $20.26 | +0.005 | 0.0% | $20.30 | $20.30 | $20.26 | 987 | |
| $20.25 | -0.10 | -0.5% | $20.31 | $20.34 | $20.25 | 21,063 | |
| $20.35 | -0.227 | -1.1% | $20.25 | $20.35 | $20.25 | 9,806 | |
| $20.58 | -0.212 | -1.0% | $20.82 | $20.82 | $20.58 | 6,287 | |
| $20.79 | -0.078 | -0.4% | $20.78 | $20.83 | $20.78 | 9,794 | |
| $20.87 | -0.067 | -0.3% | $20.92 | $20.92 | $20.84 | 6,799 | |
| $20.94 | +0.265 | +1.3% | $20.94 | $20.94 | $20.94 | 0 | |
| $20.67 | -0.192 | -0.9% | $20.68 | $20.79 | $20.67 | 936 | |
| $20.86 | -0.385 | -1.8% | $20.89 | $20.89 | $20.82 | 60,692 | |
| $21.25 | -0.027 | -0.1% | $21.25 | $21.25 | $21.24 | 4,680 | |
| $21.28 | +0.427 | +2.1% | $21.03 | $21.28 | $21.03 | 3,807 | |
| $20.85 | +0.163 | +0.8% | $20.77 | $20.98 | $20.76 | 28,316 | |
| $20.69 | -0.065 | -0.3% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.75 | +0.058 | +0.3% | $20.75 | $20.75 | $20.75 | 0 | |
| $20.69 | +0.027 | +0.1% | $20.68 | $20.69 | $20.68 | 878 | |
| $20.67 | -0.258 | -1.2% | $20.78 | $20.78 | $20.67 | 11,681 | |
| $20.92 | +0.133 | +0.6% | $20.86 | $20.92 | $20.86 | 134 | |
| $20.79 | -0.198 | -0.9% | $20.79 | $20.79 | $20.79 | 0 | |
| $20.99 | -0.28 | -1.3% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.27 | +0.012 | +0.1% | $21.25 | $21.28 | $21.24 | 14,342 | |
| $21.26 | +0.435 | +2.1% | $21.15 | $21.26 | $21.15 | 8,548 | |
| $20.82 | -0.032 | -0.2% | $20.93 | $20.93 | $20.82 | 11,536 | |
| $20.85 | +0.115 | +0.6% | $20.76 | $20.85 | $20.76 | 3,800 | |
| $20.74 | +0.19 | +0.9% | $20.75 | $20.75 | $20.67 | 4,617 | |
| $20.55 | -0.067 | -0.3% | $20.55 | $20.55 | $20.55 | 0 | |
| $20.62 | -0.293 | -1.4% | $20.67 | $20.67 | $20.61 | 3,323 | |
| $20.91 | +0.052 | +0.3% | $20.85 | $20.91 | $20.85 | 2,380 | |
| $20.86 | -0.26 | -1.2% | $20.74 | $20.86 | $20.74 | 244 | |
| $21.12 | -0.183 | -0.9% | $21.18 | $21.18 | $21.12 | 114 | |
| $21.30 | +0.037 | +0.2% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.26 | -0.047 | -0.2% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.31 | +0.198 | +0.9% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.11 | -0.188 | -0.9% | $21.11 | $21.11 | $21.11 | 0 | |
| $21.30 | +0.067 | +0.3% | $21.30 | $21.30 | $21.30 | 444 | |
| $21.23 | +0.053 | +0.2% | $21.12 | $21.23 | $21.12 | 14,161 | |
| $21.18 | +0.135 | +0.6% | $21.18 | $21.18 | $21.18 | 0 | |
| $21.04 | +0.005 | 0.0% | $21.04 | $21.04 | $21.04 | 0 | |
| $21.04 | +0.078 | +0.4% | $21.05 | $21.05 | $21.04 | 7,406 | |
| $20.96 | +0.15 | +0.7% | $20.88 | $20.96 | $20.88 | 9,161 | |
| $20.81 | -0.098 | -0.5% | $20.81 | $20.81 | $20.76 | 8,365 | |
| $20.91 | +0.185 | +0.9% | $20.94 | $20.94 | $20.91 | 450 | |
| $20.72 | +0.018 | +0.1% | $20.70 | $20.72 | $20.70 | 450 | |
| $20.71 | +0.19 | +0.9% | $20.64 | $20.73 | $20.64 | 9,926 | |
| $20.52 | -0.433 | -2.1% | $20.64 | $20.64 | $20.52 | 9,520 | |
| $20.95 | +0.19 | +0.9% | $20.94 | $20.95 | $20.94 | 228 | |
| $20.76 | -0.113 | -0.5% | $20.76 | $20.76 | $20.76 | 0 | |
| $20.87 | +0.018 | +0.1% | $20.87 | $20.87 | $20.87 | 0 | |
| $20.85 | +0.023 | +0.1% | $20.86 | $20.93 | $20.85 | 8,114 | |
| $20.83 | -0.098 | -0.5% | $20.82 | $20.83 | $20.82 | 4,114 | |
| $20.93 | +0.165 | +0.8% | $20.97 | $20.97 | $20.86 | 35,737 | |
| $20.76 | +0.195 | +0.9% | $20.62 | $20.80 | $20.62 | 58,719 | |
| $20.57 | -0.26 | -1.2% | $20.48 | $20.57 | $20.48 | 1,364 | |
| $20.83 | +0.12 | +0.6% | $20.83 | $20.83 | $20.83 | 1 | |
| $20.71 | +0.302 | +1.5% | $20.71 | $20.71 | $20.71 | 0 | |
| $20.41 | +0.015 | +0.1% | $20.38 | $20.41 | $20.38 | 5,117 | |
| $20.39 | +0.143 | +0.7% | $20.24 | $20.39 | $20.24 | 5,344 | |
| $20.25 | +0.361 | +1.8% | $19.89 | $20.25 | $19.89 | 1,288 |
- Ticker
- LSE:HSMD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Oct 30, 2026
Closed $19.02 (-2.0%) on Oct 30, 2026
All HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD news
HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Oct 30, 2026 · oldest 2026
Where HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HSMD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HSMS | LSE | United Kingdom | GBP |
Log in to ask 6ix AI your own questions about HSBC ETFs PLC - HSBC Emerging Market Screened Equity UCITS ETF USD.