Stock listing
LSE:HQUS HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD Share Price
UK listing (LSE) of HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD · home listing LSE:HQUD
Follow HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD into a list and get an email when it puts out news.
Home listing price · LSE:HQUD
$13.21 USD +0.03 (+0.2%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HQUD · Data provided by Twelve Data
- Day range
- $13.21 – $13.21 USDNov 2, 2026
- 52-week range
- $11.05 – $13.57 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $8,690 USDMedian day 0 shares · 51 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HQUD · Home | $13.21 USD | +0.03 (+0.2%) | — | $13.21 | $13.21 | $13.21 | $13.18 | Close on Nov 2, 2026 |
| Xetra:H41Z | €12.03 EUR | +0.172 (+1.5%) | 2 | €11.93 | €12.03 | €11.93 | €11.85 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:HQUD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.21 | +0.03 | +0.2% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.18 | -0.216 | -1.6% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.40 | -0.022 | -0.2% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.42 | +0.011 | +0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.41 | +0.084 | +0.6% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.32 | +0.048 | +0.4% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.27 | -0.005 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.28 | -0.147 | -1.1% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.43 | +0.062 | +0.5% | $13.38 | $13.43 | $13.38 | 82 | |
| $13.36 | -0.012 | -0.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.38 | +0.019 | +0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.36 | -0.012 | -0.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.37 | -0.038 | -0.3% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.41 | -0.066 | -0.5% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.47 | -0.036 | -0.3% | $13.51 | $13.51 | $13.47 | 44 | |
| $13.51 | +0.018 | +0.1% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.49 | +0.034 | +0.3% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.46 | -0.003 | 0.0% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.46 | -0.11 | -0.8% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.57 | +0.136 | +1.0% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.43 | +0.074 | +0.6% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.36 | +0.138 | +1.0% | $13.41 | $13.41 | $13.36 | 890 | |
| $13.22 | -0.128 | -1.0% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.35 | +0.102 | +0.8% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.25 | -0.035 | -0.3% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.28 | -0.067 | -0.5% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.35 | +0.09 | +0.7% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.26 | -0.096 | -0.7% | $13.28 | $13.30 | $13.26 | 3,600 | |
| $13.36 | -0.077 | -0.6% | $13.37 | $13.37 | $13.36 | 890 | |
| $13.43 | +0.059 | +0.4% | $13.46 | $13.46 | $13.43 | 5,667 | |
| $13.37 | +0.169 | +1.3% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.21 | +0.002 | 0.0% | $13.23 | $13.23 | $13.21 | 3,640 | |
| $13.20 | +0.017 | +0.1% | $13.19 | $13.20 | $13.19 | 920 | |
| $13.19 | +0.049 | +0.4% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.14 | -0.038 | -0.3% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.18 | -0.118 | -0.9% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.29 | +0.124 | +0.9% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.17 | -0.035 | -0.3% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.20 | -0.112 | -0.8% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.32 | +0.002 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.31 | -0.02 | -0.1% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.33 | -0.05 | -0.4% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.38 | +0.115 | +0.9% | $13.31 | $13.38 | $13.31 | 920 | |
| $13.27 | +0.06 | +0.5% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.21 | -0.193 | -1.4% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.40 | +0.071 | +0.5% | $13.36 | $13.40 | $13.36 | 920 | |
| $13.33 | +0.071 | +0.5% | $13.29 | $13.33 | $13.29 | 3,680 | |
| $13.26 | +0.021 | +0.2% | $13.25 | $13.27 | $13.25 | 7,440 | |
| $13.24 | +0.023 | +0.2% | $13.23 | $13.24 | $13.21 | 13,727 | |
| $13.22 | -0.044 | -0.3% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.26 | -0.02 | -0.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.28 | -0.07 | -0.5% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.35 | +0.036 | +0.3% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.31 | -0.15 | -1.1% | $13.37 | $13.37 | $13.31 | 93 | |
| $13.46 | +0.004 | 0.0% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.46 | -0.014 | -0.1% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.47 | +0.07 | +0.5% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.40 | -0.01 | -0.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.41 | -0.027 | -0.2% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.44 | -0.01 | -0.1% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.45 | +0.078 | +0.6% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.37 | -0.037 | -0.3% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.41 | +0.077 | +0.6% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.33 | +0.216 | +1.6% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.12 | +0.253 | +2.0% | $13.12 | $13.12 | $13.12 | 0 |
- Ticker
- LSE:HQUS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HQUD · Home listing | LSE | United Kingdom | USD |
| LSE:HQUS · This page | LSE | United Kingdom | GBP |
| Xetra:H41Z | Xetra | Germany | EUR |
| Euronext:HQUS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD.