Stock listing
LSE:HQUD HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD Share Price
Home listing (LSE) of HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD
Follow HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD into a list and get an email when it puts out news.
Share price · LSE:HQUD
$13.18 USD -0.22 (-1.6%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $13.18 – $13.18 USDOct 30, 2026
- 52-week range
- $11.05 – $13.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $8,559 USDMedian day 0 shares · 52 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HQUD · Home | $13.18 USD | -0.216 (-1.6%) | — | $13.18 | $13.18 | $13.18 | $13.40 | Close on Oct 30, 2026 |
| Xetra:H41Z | €12.03 EUR | +0.172 (+1.5%) | 2 | €11.93 | €12.03 | €11.93 | €11.85 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:HQUD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.18 | -0.216 | -1.6% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.40 | -0.022 | -0.2% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.42 | +0.011 | +0.1% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.41 | +0.084 | +0.6% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.32 | +0.048 | +0.4% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.27 | -0.005 | 0.0% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.28 | -0.147 | -1.1% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.43 | +0.062 | +0.5% | $13.38 | $13.43 | $13.38 | 82 | |
| $13.36 | -0.012 | -0.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.38 | +0.019 | +0.1% | $13.38 | $13.38 | $13.38 | 0 | |
| $13.36 | -0.012 | -0.1% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.37 | -0.038 | -0.3% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.41 | -0.066 | -0.5% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.47 | -0.036 | -0.3% | $13.51 | $13.51 | $13.47 | 44 | |
| $13.51 | +0.018 | +0.1% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.49 | +0.034 | +0.3% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.46 | -0.003 | 0.0% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.46 | -0.11 | -0.8% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.57 | +0.136 | +1.0% | $13.57 | $13.57 | $13.57 | 0 | |
| $13.43 | +0.074 | +0.6% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.36 | +0.138 | +1.0% | $13.41 | $13.41 | $13.36 | 890 | |
| $13.22 | -0.128 | -1.0% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.35 | +0.102 | +0.8% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.25 | -0.035 | -0.3% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.28 | -0.067 | -0.5% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.35 | +0.09 | +0.7% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.26 | -0.096 | -0.7% | $13.28 | $13.30 | $13.26 | 3,600 | |
| $13.36 | -0.077 | -0.6% | $13.37 | $13.37 | $13.36 | 890 | |
| $13.43 | +0.059 | +0.4% | $13.46 | $13.46 | $13.43 | 5,667 | |
| $13.37 | +0.169 | +1.3% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.21 | +0.002 | 0.0% | $13.23 | $13.23 | $13.21 | 3,640 | |
| $13.20 | +0.017 | +0.1% | $13.19 | $13.20 | $13.19 | 920 | |
| $13.19 | +0.049 | +0.4% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.14 | -0.038 | -0.3% | $13.14 | $13.14 | $13.14 | 0 | |
| $13.18 | -0.118 | -0.9% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.29 | +0.124 | +0.9% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.17 | -0.035 | -0.3% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.20 | -0.112 | -0.8% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.32 | +0.002 | 0.0% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.31 | -0.02 | -0.1% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.33 | -0.05 | -0.4% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.38 | +0.115 | +0.9% | $13.31 | $13.38 | $13.31 | 920 | |
| $13.27 | +0.06 | +0.5% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.21 | -0.193 | -1.4% | $13.21 | $13.21 | $13.21 | 0 | |
| $13.40 | +0.071 | +0.5% | $13.36 | $13.40 | $13.36 | 920 | |
| $13.33 | +0.071 | +0.5% | $13.29 | $13.33 | $13.29 | 3,680 | |
| $13.26 | +0.021 | +0.2% | $13.25 | $13.27 | $13.25 | 7,440 | |
| $13.24 | +0.023 | +0.2% | $13.23 | $13.24 | $13.21 | 13,727 | |
| $13.22 | -0.044 | -0.3% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.26 | -0.02 | -0.2% | $13.26 | $13.26 | $13.26 | 0 | |
| $13.28 | -0.07 | -0.5% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.35 | +0.036 | +0.3% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.31 | -0.15 | -1.1% | $13.37 | $13.37 | $13.31 | 93 | |
| $13.46 | +0.004 | 0.0% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.46 | -0.014 | -0.1% | $13.46 | $13.46 | $13.46 | 0 | |
| $13.47 | +0.07 | +0.5% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.40 | -0.01 | -0.1% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.41 | -0.027 | -0.2% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.44 | -0.01 | -0.1% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.45 | +0.078 | +0.6% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.37 | -0.037 | -0.3% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.41 | +0.077 | +0.6% | $13.41 | $13.41 | $13.41 | 0 | |
| $13.33 | +0.216 | +1.6% | $13.33 | $13.33 | $13.33 | 0 | |
| $13.12 | +0.253 | +2.0% | $13.12 | $13.12 | $13.12 | 0 | |
| $12.86 | +0.098 | +0.8% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.77 | +0.011 | +0.1% | $12.77 | $12.77 | $12.77 | 0 |
- Ticker
- LSE:HQUD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HQUD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:HQUS | LSE | United Kingdom | GBP |
| Xetra:H41Z | Xetra | Germany | EUR |
| Euronext:HQUS | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC Plus USA Equity Quant Active UCITS ETF AccumUSD.