Stock listing
LSE:HMES HSBC MSCI Europe UCITS ETF Accum EUR Share Price
UK listing (LSE) of HSBC MSCI Europe UCITS ETF Accum EUR · home listing LSE:HMEA
Follow HSBC MSCI Europe UCITS ETF Accum EUR into a list and get an email when it puts out news.
Share price · LSE:HMES
£21.83 GBP -0.06 (-0.3%)
Close on Nov 13, 2026
- Day range
- £21.83 – £21.87 GBPNov 13, 2026
- Volume
- 114 sharesNov 13, 2026
- 52-week range
- £18.93 – £22.15 GBPLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- £34,215 GBPMedian day 50 shares · 20 days with no trades · last 3 months, Aug 13, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HMEA · Home | $28.96 USD | -0.005 (0.0%) | 3,713 | $28.90 | $28.96 | $28.90 | $28.97 | Close on Nov 12, 2026 |
| LSE:HMES | £21.83 GBP | -0.06 (-0.3%) | 114 | £21.87 | £21.87 | £21.83 | £21.89 | Close on Nov 13, 2026 |
| Euronext:HMES | €26.15 EUR | -0.035 (-0.1%) | 1,557 | €26.07 | €26.20 | €26.07 | €26.19 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 6, 2026 · LSE:HMES · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £21.28 | -0.183 | -0.9% | £21.23 | £21.28 | £21.23 | 512 | |
| £21.46 | -0.117 | -0.5% | £21.76 | £21.76 | £21.46 | 694 | |
| £21.58 | +0.36 | +1.7% | £21.63 | £21.63 | £21.58 | 3,404 | |
| £21.22 | -0.125 | -0.6% | £21.22 | £21.22 | £21.22 | 0 | |
| £21.34 | +0.135 | +0.6% | £21.34 | £21.37 | £21.34 | 1,592 | |
| £21.21 | -0.12 | -0.6% | £21.28 | £21.28 | £21.21 | 722 | |
| £21.33 | +0.102 | +0.5% | £21.39 | £21.39 | £21.33 | 4,194 | |
| £21.23 | +0.027 | +0.1% | £21.23 | £21.23 | £21.22 | 647 | |
| £21.20 | +0.073 | +0.3% | £21.18 | £21.20 | £21.18 | 235 | |
| £21.13 | +0.198 | +0.9% | £21.13 | £21.13 | £21.13 | 974 | |
| £20.93 | -0.105 | -0.5% | £20.86 | £20.93 | £20.86 | 236 | |
| £21.03 | -0.20 | -0.9% | £21.03 | £21.03 | £21.03 | 0 | |
| £21.23 | +0.133 | +0.6% | £21.23 | £21.23 | £21.23 | 0 | |
| £21.10 | -0.077 | -0.4% | £21.01 | £21.10 | £21.01 | 50 | |
| £21.18 | -0.18 | -0.8% | £21.11 | £21.18 | £21.11 | 1,368 | |
| £21.36 | +0.078 | +0.4% | £21.36 | £21.36 | £21.36 | 0 | |
| £21.28 | +0.073 | +0.3% | £21.19 | £21.28 | £21.19 | 4 | |
| £21.21 | +0.128 | +0.6% | £21.21 | £21.21 | £21.21 | 0 | |
| £21.08 | -0.025 | -0.1% | £21.08 | £21.08 | £21.08 | 0 | |
| £21.11 | +0.09 | +0.4% | £21.11 | £21.11 | £21.05 | 968 | |
| £21.02 | +0.17 | +0.8% | £21.08 | £21.08 | £21.02 | 56 | |
| £20.85 | -0.115 | -0.5% | £20.90 | £20.90 | £20.84 | 67 | |
| £20.96 | -0.242 | -1.1% | £21.05 | £21.05 | £20.96 | 81 | |
| £21.20 | +0.125 | +0.6% | £21.20 | £21.20 | £21.20 | 24 | |
| £21.08 | 0.00 | 0.0% | £21.08 | £21.08 | £21.08 | 0 | |
| £21.08 | +0.102 | +0.5% | £21.11 | £21.11 | £21.08 | 36 | |
| £20.98 | -0.335 | -1.6% | £20.98 | £20.98 | £20.98 | 0 | |
| £21.31 | -0.15 | -0.7% | £21.31 | £21.31 | £21.31 | 0 | |
| £21.46 | -0.045 | -0.2% | £21.46 | £21.46 | £21.46 | 0 | |
| £21.51 | -0.06 | -0.3% | £21.59 | £21.59 | £21.51 | 46 | |
| £21.57 | +0.093 | +0.4% | £21.60 | £21.60 | £21.57 | 3,601 | |
| £21.47 | -0.09 | -0.4% | £21.47 | £21.47 | £21.47 | 0 | |
| £21.56 | -0.047 | -0.2% | £21.69 | £21.69 | £21.56 | 3,501 | |
| £21.61 | +0.03 | +0.1% | £21.61 | £21.61 | £21.61 | 0 | |
| £21.58 | +0.252 | +1.2% | £21.51 | £21.58 | £21.51 | 13,340 | |
| £21.33 | -0.315 | -1.5% | £21.51 | £21.57 | £21.33 | 6,787 | |
| £21.64 | +0.225 | +1.1% | £21.56 | £21.64 | £21.39 | 8 | |
| £21.42 | +0.15 | +0.7% | £21.44 | £21.44 | £21.42 | 22 | |
| £21.27 | -0.073 | -0.3% | £21.15 | £21.27 | £21.15 | 247 | |
| £21.34 | -0.143 | -0.7% | £21.34 | £21.34 | £21.34 | 0 | |
| £21.48 | +0.058 | +0.3% | £21.48 | £21.48 | £21.48 | 0 | |
| £21.43 | -0.085 | -0.4% | £21.41 | £21.44 | £21.41 | 3,501 | |
| £21.51 | -0.332 | -1.5% | £21.51 | £21.51 | £21.51 | 0 | |
| £21.84 | -0.015 | -0.1% | £21.84 | £21.84 | £21.84 | 0 | |
| £21.86 | -0.022 | -0.1% | £21.85 | £21.86 | £21.84 | 1,118 | |
| £21.88 | +0.032 | +0.1% | £21.82 | £21.88 | £21.82 | 3,501 | |
| £21.85 | +0.125 | +0.6% | £21.77 | £21.85 | £21.77 | 19 | |
| £21.72 | +0.012 | +0.1% | £21.69 | £21.76 | £21.69 | 34 | |
| £21.71 | -0.258 | -1.2% | £21.76 | £21.76 | £21.71 | 21 | |
| £21.97 | +0.088 | +0.4% | £21.99 | £22.00 | £21.97 | 27,455 | |
| £21.88 | -0.168 | -0.8% | £22.02 | £22.02 | £21.88 | 10,630 | |
| £22.05 | +0.035 | +0.2% | £22.09 | £22.09 | £22.05 | 4,526 | |
| £22.01 | +0.082 | +0.4% | £22.04 | £22.04 | £22.01 | 50 | |
| £21.93 | -0.01 | 0.0% | £21.93 | £21.93 | £21.93 | 0 | |
| £21.94 | +0.103 | +0.5% | £21.86 | £21.94 | £21.86 | 91 | |
| £21.84 | -0.038 | -0.2% | £21.87 | £21.87 | £21.84 | 27 | |
| £21.88 | +0.023 | +0.1% | £21.88 | £21.88 | £21.88 | 0 | |
| £21.85 | -0.14 | -0.6% | £21.85 | £21.85 | £21.85 | 0 | |
| £21.99 | -0.03 | -0.1% | £22.08 | £22.08 | £21.99 | 468 | |
| £22.02 | -0.032 | -0.1% | £22.02 | £22.02 | £22.02 | 0 | |
| £22.06 | +0.027 | +0.1% | £22.10 | £22.10 | £22.06 | 1,317 |
- Ticker
- LSE:HMES
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 13, 2026
Net Asset Value(s)
Latest news
HSBC MSCI Europe UCITS ETF Accum EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 33 in the last 12 months · 33 in all · newest Nov 13, 2026 · oldest 2026
Where HSBC MSCI Europe UCITS ETF Accum EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HMEA · Home listing | LSE | United Kingdom | USD |
| LSE:HMES · This page | LSE | United Kingdom | GBP |
| Euronext:HMES | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI Europe UCITS ETF Accum EUR.