Stock listing

Euronext:HMES HSBC MSCI Europe UCITS ETF Accum EUR Action

French listing (Euronext) of HSBC MSCI Europe UCITS ETF Accum EUR · home listing LSE:HMEA

Follow HSBC MSCI Europe UCITS ETF Accum EUR into a list and get an email when it puts out news.

Share price · EURONEXT:HMES

€26.15 EUR -0.04 (-0.1%)

Close on Nov 13, 2026

Past year +14.5% · daily closes, Nov 13, 2025 – Nov 6, 2026, adjusted for splits

Day range: €26.07 – €26.20 EURNov 13, 2026
Volume: 1,557 sharesNov 13, 2026
52-week range: €21.44 – €26.20 EURLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
Traded on an average day: €61,661 EURMedian day 1,299 shares · last 3 months, Aug 13, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HMEA · Home	$28.96 USD	-0.005 (0.0%)	3,713	$28.90	$28.96	$28.90	$28.97	Close on Nov 12, 2026
LSE:HMES	£21.83 GBP	-0.06 (-0.3%)	114	£21.87	£21.87	£21.83	£21.89	Close on Nov 13, 2026
Euronext:HMES	€26.15 EUR	-0.035 (-0.1%)	1,557	€26.07	€26.20	€26.07	€26.19	Close on Nov 13, 2026

Data provided by Twelve Data

Daily closes

Last 3 months, Aug 13, 2026 – Nov 6, 2026 · EURONEXT:HMES · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€25.51	-0.24	-0.9%	€25.39	€25.54	€25.34	338
Thu, Nov 5	€25.75	-0.145	-0.6%	€26.02	€26.05	€25.75	1,536
Wed, Nov 4	€25.90	+0.465	+1.8%	€25.52	€25.93	€25.52	152
Tue, Nov 3	€25.43	-0.135	-0.5%	€25.40	€25.53	€25.39	1,483
Mon, Nov 2	€25.57	+0.13	+0.5%	€25.40	€25.60	€25.40	374
Fri, Oct 30	€25.44	-0.12	-0.5%	€25.46	€25.49	€25.44	718
Thu, Oct 29	€25.56	+0.215	+0.8%	€25.40	€25.59	€25.40	327
Wed, Oct 28	€25.34	+0.015	+0.1%	€25.34	€25.36	€25.26	1,266
Tue, Oct 27	€25.33	+0.105	+0.4%	€25.25	€25.33	€25.25	2
Mon, Oct 26	€25.22	+0.22	+0.9%	€25.03	€25.25	€25.03	7,629
Fri, Oct 23	€25.00	-0.10	-0.4%	€25.08	€25.08	€24.93	460
Thu, Oct 22	€25.10	-0.23	-0.9%	€25.12	€25.21	€25.10	1,533
Wed, Oct 21	€25.33	+0.205	+0.8%	€25.18	€25.37	€25.18	8
Tue, Oct 20	€25.13	0.00	0.0%	€25.10	€25.13	€25.00	4,451
Mon, Oct 19	€25.13	-0.205	-0.8%	€25.08	€25.13	€25.08	5
Fri, Oct 16	€25.33	+0.16	+0.6%	€25.31	€25.35	€25.31	288
Thu, Oct 15	€25.17	+0.09	+0.4%	€24.93	€25.21	€24.93	581
Wed, Oct 14	€25.08	+0.14	+0.6%	€25.04	€25.10	€25.04	4,009
Tue, Oct 13	€24.94	-0.02	-0.1%	€24.96	€24.96	€24.94	1,095
Mon, Oct 12	€24.96	+0.145	+0.6%	€24.95	€25.03	€24.92	1,064
Fri, Oct 9	€24.82	+0.065	+0.3%	€24.85	€24.85	€24.82	10,003
Thu, Oct 8	€24.75	0.00	0.0%	€24.75	€24.75	€24.75	2,521
Wed, Oct 7	€24.75	-0.255	-1.0%	€24.91	€24.92	€24.72	2,520
Tue, Oct 6	€25.01	+0.15	+0.6%	€25.03	€25.14	€24.96	3,417
Mon, Oct 5	€24.86	+0.10	+0.4%	€24.91	€24.92	€24.84	1,728
Fri, Oct 2	€24.76	+0.125	+0.5%	€24.65	€24.84	€24.65	3,562
Thu, Oct 1	€24.63	-0.285	-1.1%	€24.57	€24.75	€24.57	1,088
Wed, Sep 30	€24.92	-0.10	-0.4%	€25.18	€25.18	€24.92	446
Tue, Sep 29	€25.02	-0.06	-0.2%	€25.15	€25.24	€25.02	4,075
Mon, Sep 28	€25.08	+0.03	+0.1%	€25.12	€25.22	€25.08	2,278
Fri, Sep 25	€25.05	+0.065	+0.3%	€25.16	€25.19	€25.05	1,416
Thu, Sep 24	€24.98	-0.13	-0.5%	€24.96	€25.07	€24.96	736
Wed, Sep 23	€25.11	-0.095	-0.4%	€25.32	€25.32	€25.09	1,379
Tue, Sep 22	€25.21	+0.04	+0.2%	€25.20	€25.25	€25.20	25
Mon, Sep 21	€25.17	+0.295	+1.2%	€25.07	€25.18	€25.02	3,214
Fri, Sep 18	€24.87	-0.30	-1.2%	€25.15	€25.15	€24.87	1,331
Thu, Sep 17	€25.17	+0.23	+0.9%	€25.15	€25.20	€25.15	1,171
Wed, Sep 16	€24.94	+0.105	+0.4%	€24.97	€24.97	€24.94	64
Tue, Sep 15	€24.84	-0.095	-0.4%	€24.84	€24.89	€24.75	4,184
Mon, Sep 14	€24.93	-0.105	-0.4%	€25.00	€25.04	€24.93	14
Fri, Sep 11	€25.04	+0.105	+0.4%	€25.04	€25.07	€25.04	176
Thu, Sep 10	€24.93	-0.125	-0.5%	€25.01	€25.01	€24.92	1,598
Wed, Sep 9	€25.06	-0.385	-1.5%	€25.34	€25.34	€25.06	766
Tue, Sep 8	€25.44	-0.02	-0.1%	€25.42	€25.48	€25.35	9,951
Mon, Sep 7	€25.46	-0.01	0.0%	€25.44	€25.46	€25.41	5,347
Fri, Sep 4	€25.47	+0.035	+0.1%	€25.46	€25.51	€25.40	5,698
Thu, Sep 3	€25.44	+0.14	+0.6%	€25.33	€25.44	€25.31	1,863
Wed, Sep 2	€25.30	-0.045	-0.2%	€25.37	€25.40	€25.20	3,347
Tue, Sep 1	€25.34	-0.125	-0.5%	€25.48	€25.51	€25.30	847
Mon, Aug 31	€25.47	-0.20	-0.8%	€25.64	€25.65	€25.47	727
Fri, Aug 28	€25.67	+0.15	+0.6%	€25.69	€25.69	€25.62	448
Thu, Aug 27	€25.52	-0.21	-0.8%	€25.63	€25.64	€25.52	7,520
Wed, Aug 26	€25.73	+0.005	0.0%	€25.76	€25.78	€25.73	323
Tue, Aug 25	€25.72	+0.075	+0.3%	€25.68	€25.72	€25.66	36
Mon, Aug 24	€25.65	+0.035	+0.1%	€25.60	€25.66	€25.60	1,754
Fri, Aug 21	€25.61	+0.12	+0.5%	€25.53	€25.64	€25.53	8,952
Thu, Aug 20	€25.49	-0.04	-0.2%	€25.52	€25.52	€25.47	10,363
Wed, Aug 19	€25.53	-0.02	-0.1%	€25.58	€25.58	€25.51	1,103
Tue, Aug 18	€25.55	-0.185	-0.7%	€25.66	€25.66	€25.55	769
Mon, Aug 17	€25.74	-0.02	-0.1%	€25.84	€25.87	€25.74	3,495
Fri, Aug 14	€25.76	-0.045	-0.2%	€25.85	€25.85	€25.76	13,600
Thu, Aug 13	€25.80	+0.02	+0.1%	€25.87	€25.87	€25.80	6

Ticker: Euronext:HMES
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 13, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 13, 2026

All HSBC MSCI Europe UCITS ETF Accum EUR news

HSBC MSCI Europe UCITS ETF Accum EUR on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 33 in the last 12 months · 33 in all · newest Nov 13, 2026 · oldest 2026

Where HSBC MSCI Europe UCITS ETF Accum EUR is listed

Listing	Exchange	Country	Currency
LSE:HMEA · Home listing	LSE	United Kingdom	USD
LSE:HMES	LSE	United Kingdom	GBP
Euronext:HMES · This page	Euronext	France	EUR