Stock listing

LSE:HMEF HSBC MSCI Emerging Markets UCITS ETF Share Price

Home listing (LSE) of HSBC MSCI Emerging Markets UCITS ETF

Follow HSBC MSCI Emerging Markets UCITS ETF into a list and get an email when it puts out news.

Share price · LSE:HMEF

1,157.50p GBX (pence) -12.75 (-1.1%)

Close on Nov 3, 2026

Past year +8.8% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
1,146.50p – 1,165.50p GBX (pence)Nov 3, 2026
Volume
37,110 sharesNov 3, 2026
52-week range
1,003.38p – 1,379.50p GBX (pence)Lowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
£1.07M GBPMedian day 68,137 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
HSBC MSCI Emerging Markets UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HMEF · Home1,157.50p GBX (pence)-12.75 (-1.1%)37,1101,148.00p1,165.50p1,146.50p1,170.25pClose on Nov 3, 2026
LSE:HMEM$15.97 USD+0.158 (+1.0%)747,656$15.76$15.99$15.76$15.81Close on Oct 27, 2026
Xetra:H410€14.33 EUR+0.20 (+1.4%)68,608€14.14€14.34€14.14€14.13Close on Oct 27, 2026
Frankfurt:H410€13.75 EUR-0.548 (-3.8%)—€13.94€13.95€13.75€14.29Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:HMEF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,157.50p-12.75-1.1%1,148.00p1,165.50p1,146.50p37,110
1,170.25p+15.00+1.3%1,170.00p1,176.49p1,166.84p18,808
1,155.25p-31.50-2.7%1,166.00p1,166.00p1,154.49p75,984
1,186.75p-27.25-2.2%1,186.00p1,193.00p1,184.73p64,157
1,214.00p+14.00+1.2%1,213.50p1,217.00p1,210.76p21,968
1,200.00p+17.50+1.5%1,184.00p1,201.70p1,179.00p63,489
1,182.50p+0.500.0%1,162.00p1,185.48p1,162.00p108,364
1,182.00p+3.25+0.3%1,177.50p1,182.40p1,175.00p28,710
1,178.75p-31.50-2.6%1,182.50p1,190.00p1,177.50p43,520
1,210.25p+3.00+0.2%1,209.50p1,216.50p1,206.00p52,465
1,207.25p-13.25-1.1%1,202.50p1,211.08p1,193.00p50,853
1,220.50p+9.75+0.8%1,219.00p1,222.00p1,214.02p65,473
1,210.75p-16.75-1.4%1,220.50p1,222.00p1,209.44p29,539
1,227.50p-27.00-2.2%1,216.50p1,229.50p1,209.50p80,652
1,254.50p-5.75-0.5%1,258.00p1,260.50p1,250.94p69,277
1,260.25p-15.75-1.2%1,260.50p1,264.00p1,256.00p161,563
1,276.00p-6.50-0.5%1,281.00p1,285.50p1,273.00p93,130
1,282.50p+5.25+0.4%1,283.50p1,290.00p1,282.00p19,359
1,277.25p-21.25-1.6%1,284.00p1,285.50p1,277.25p229,910
1,298.50p-18.00-1.4%1,305.50p1,306.00p1,293.00p325,181
1,316.50p-8.00-0.6%1,319.00p1,322.50p1,314.64p63,780
1,324.50p+25.25+1.9%1,317.00p1,327.19p1,313.00p106,035
1,299.25p+15.75+1.2%1,296.50p1,306.99p1,294.00p58,625
1,283.50p-1.00-0.1%1,282.50p1,293.50p1,280.03p23,456
1,284.50p-9.75-0.8%1,292.00p1,300.50p1,280.00p74,916
1,294.25p+10.25+0.8%1,291.50p1,299.50p1,288.50p116,261
1,284.00p-21.50-1.6%1,296.00p1,296.00p1,280.98p164,204
1,305.50p+11.75+0.9%1,303.00p1,308.50p1,298.03p41,725
1,293.75p-12.75-1.0%1,298.00p1,304.00p1,292.83p74,673
1,306.50p-7.50-0.6%1,311.00p1,313.74p1,302.76p131,061
1,314.00p+7.25+0.6%1,305.50p1,318.00p1,301.00p243,277
1,306.75p+35.75+2.8%1,294.50p1,308.50p1,294.50p42,705
1,271.00p-7.75-0.6%1,282.50p1,284.50p1,271.00p158,591
1,278.75p+18.00+1.4%1,262.00p1,279.28p1,260.14p26,829
1,260.75p+14.75+1.2%1,257.00p1,262.50p1,254.00p93,320
1,246.00p-3.50-0.3%1,247.50p1,253.00p1,242.35p58,354
1,249.50p-33.75-2.6%1,258.50p1,260.50p1,246.00p67,641
1,283.25p+12.50+1.0%1,274.50p1,285.50p1,273.50p70,772
1,270.75p-18.50-1.4%1,286.00p1,290.00p1,264.50p171,128
1,289.25p-10.25-0.8%1,291.50p1,299.00p1,286.50p24,459
1,299.50p+5.75+0.4%1,290.00p1,300.50p1,285.50p119,813
1,293.75p+3.75+0.3%1,298.00p1,300.50p1,290.50p99,829
1,290.00p+22.50+1.8%1,280.00p1,290.00p1,274.00p86,801
1,267.50p+2.00+0.2%1,261.00p1,273.00p1,258.50p44,028
1,265.50p-1.50-0.1%1,257.00p1,267.50p1,249.50p149,092
1,267.00p-2.50-0.2%1,286.50p1,286.50p1,260.50p198,625
1,269.50p+5.25+0.4%1,268.00p1,275.00p1,266.50p124,488
1,264.25p+2.50+0.2%1,271.00p1,273.00p1,261.05p37,693
1,261.75p+9.25+0.7%1,261.50p1,263.98p1,259.00p23,502
1,252.50p+16.00+1.3%1,244.50p1,253.40p1,243.28p43,814
1,236.50p-19.00-1.5%1,242.00p1,247.00p1,229.02p34,364
1,255.50p+13.50+1.1%1,257.00p1,263.00p1,251.52p43,317
1,242.00p+3.00+0.2%1,248.00p1,250.00p1,230.00p19,517
1,239.00p+9.00+0.7%1,233.00p1,246.73p1,229.50p59,460
1,230.00p-43.00-3.4%1,249.00p1,254.00p1,229.79p95,212
1,273.00p+20.50+1.6%1,264.50p1,276.50p1,264.08p53,434
1,252.50p-7.00-0.6%1,257.00p1,261.50p1,252.00p30,856
1,259.50p+10.50+0.8%1,251.00p1,262.50p1,249.60p138,051
1,249.00p+15.50+1.3%1,239.50p1,255.00p1,239.50p68,632
1,233.50p+4.00+0.3%1,229.00p1,240.49p1,229.00p92,549
1,229.50p-9.00-0.7%1,236.50p1,238.50p1,228.00p146,740
1,238.50p+1.50+0.1%1,231.50p1,246.00p1,228.00p50,656
1,237.00p-10.50-0.8%1,227.50p1,240.50p1,220.00p105,561
1,247.50p+1.50+0.1%1,249.00p1,252.00p1,238.50p100,072
1,246.00p+35.50+2.9%1,225.50p1,246.00p1,218.24p62,743
1,210.50p+1.00+0.1%1,223.00p1,223.00p1,198.50p138,582
Ticker
LSE:HMEF
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed 1,170.25p (+1.3%) on Nov 2, 2026

All HSBC MSCI Emerging Markets UCITS ETF news

HSBC MSCI Emerging Markets UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where HSBC MSCI Emerging Markets UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:HMEF · Home listing · This pageLSEUnited KingdomGBX
LSE:HMEMLSEUnited KingdomUSD
Xetra:H410XetraGermanyEUR
Euronext:HMEMEuronextFranceEUR
SIX Swiss:HMEF.USDSIX SwissSwitzerlandUSD
AQUIS:HMEF.GBAQUISUnited KingdomGBX
BX Swiss:H410BX SwissSwitzerlandCHF
Frankfurt:H410FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about HSBC MSCI Emerging Markets UCITS ETF.