Stock listing

AQUIS:HMEF.GB HSBC MSCI Emerging Markets UCITS ETF Share Price

UK listing (AQUIS) of HSBC MSCI Emerging Markets UCITS ETF · home listing LSE:HMEF

Follow HSBC MSCI Emerging Markets UCITS ETF into a list and get an email when it puts out news.

Home listing price · LSE:HMEF

1,158.75p GBX (pence) +1.25 (+0.1%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HMEF

Past year +9.0% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
1,152.14p – 1,170.55p GBX (pence)Nov 4, 2026
Volume
89,120 sharesNov 4, 2026
52-week range
1,003.38p – 1,379.50p GBX (pence)Lowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
£1.06M GBPMedian day 68,137 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
HSBC MSCI Emerging Markets UCITS ETF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:HMEF · Home1,158.75p GBX (pence)+1.25 (+0.1%)89,1201,154.50p1,170.55p1,152.14p1,157.50pClose on Nov 4, 2026
LSE:HMEM$15.97 USD+0.158 (+1.0%)747,656$15.76$15.99$15.76$15.81Close on Oct 27, 2026
Xetra:H410€14.33 EUR+0.20 (+1.4%)68,608€14.14€14.34€14.14€14.13Close on Oct 27, 2026
Frankfurt:H410€13.75 EUR-0.548 (-3.8%)—€13.94€13.95€13.75€14.29Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · LSE:HMEF · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,158.75p+1.25+0.1%1,154.50p1,170.55p1,152.14p89,120
1,157.50p-12.75-1.1%1,148.00p1,165.50p1,146.50p37,110
1,170.25p+15.00+1.3%1,170.00p1,176.49p1,166.84p18,808
1,155.25p-31.50-2.7%1,166.00p1,166.00p1,154.49p75,984
1,186.75p-27.25-2.2%1,186.00p1,193.00p1,184.73p64,157
1,214.00p+14.00+1.2%1,213.50p1,217.00p1,210.76p21,968
1,200.00p+17.50+1.5%1,184.00p1,201.70p1,179.00p63,489
1,182.50p+0.500.0%1,162.00p1,185.48p1,162.00p108,364
1,182.00p+3.25+0.3%1,177.50p1,182.40p1,175.00p28,710
1,178.75p-31.50-2.6%1,182.50p1,190.00p1,177.50p43,520
1,210.25p+3.00+0.2%1,209.50p1,216.50p1,206.00p52,465
1,207.25p-13.25-1.1%1,202.50p1,211.08p1,193.00p50,853
1,220.50p+9.75+0.8%1,219.00p1,222.00p1,214.02p65,473
1,210.75p-16.75-1.4%1,220.50p1,222.00p1,209.44p29,539
1,227.50p-27.00-2.2%1,216.50p1,229.50p1,209.50p80,652
1,254.50p-5.75-0.5%1,258.00p1,260.50p1,250.94p69,277
1,260.25p-15.75-1.2%1,260.50p1,264.00p1,256.00p161,563
1,276.00p-6.50-0.5%1,281.00p1,285.50p1,273.00p93,130
1,282.50p+5.25+0.4%1,283.50p1,290.00p1,282.00p19,359
1,277.25p-21.25-1.6%1,284.00p1,285.50p1,277.25p229,910
1,298.50p-18.00-1.4%1,305.50p1,306.00p1,293.00p325,181
1,316.50p-8.00-0.6%1,319.00p1,322.50p1,314.64p63,780
1,324.50p+25.25+1.9%1,317.00p1,327.19p1,313.00p106,035
1,299.25p+15.75+1.2%1,296.50p1,306.99p1,294.00p58,625
1,283.50p-1.00-0.1%1,282.50p1,293.50p1,280.03p23,456
1,284.50p-9.75-0.8%1,292.00p1,300.50p1,280.00p74,916
1,294.25p+10.25+0.8%1,291.50p1,299.50p1,288.50p116,261
1,284.00p-21.50-1.6%1,296.00p1,296.00p1,280.98p164,204
1,305.50p+11.75+0.9%1,303.00p1,308.50p1,298.03p41,725
1,293.75p-12.75-1.0%1,298.00p1,304.00p1,292.83p74,673
1,306.50p-7.50-0.6%1,311.00p1,313.74p1,302.76p131,061
1,314.00p+7.25+0.6%1,305.50p1,318.00p1,301.00p243,277
1,306.75p+35.75+2.8%1,294.50p1,308.50p1,294.50p42,705
1,271.00p-7.75-0.6%1,282.50p1,284.50p1,271.00p158,591
1,278.75p+18.00+1.4%1,262.00p1,279.28p1,260.14p26,829
1,260.75p+14.75+1.2%1,257.00p1,262.50p1,254.00p93,320
1,246.00p-3.50-0.3%1,247.50p1,253.00p1,242.35p58,354
1,249.50p-33.75-2.6%1,258.50p1,260.50p1,246.00p67,641
1,283.25p+12.50+1.0%1,274.50p1,285.50p1,273.50p70,772
1,270.75p-18.50-1.4%1,286.00p1,290.00p1,264.50p171,128
1,289.25p-10.25-0.8%1,291.50p1,299.00p1,286.50p24,459
1,299.50p+5.75+0.4%1,290.00p1,300.50p1,285.50p119,813
1,293.75p+3.75+0.3%1,298.00p1,300.50p1,290.50p99,829
1,290.00p+22.50+1.8%1,280.00p1,290.00p1,274.00p86,801
1,267.50p+2.00+0.2%1,261.00p1,273.00p1,258.50p44,028
1,265.50p-1.50-0.1%1,257.00p1,267.50p1,249.50p149,092
1,267.00p-2.50-0.2%1,286.50p1,286.50p1,260.50p198,625
1,269.50p+5.25+0.4%1,268.00p1,275.00p1,266.50p124,488
1,264.25p+2.50+0.2%1,271.00p1,273.00p1,261.05p37,693
1,261.75p+9.25+0.7%1,261.50p1,263.98p1,259.00p23,502
1,252.50p+16.00+1.3%1,244.50p1,253.40p1,243.28p43,814
1,236.50p-19.00-1.5%1,242.00p1,247.00p1,229.02p34,364
1,255.50p+13.50+1.1%1,257.00p1,263.00p1,251.52p43,317
1,242.00p+3.00+0.2%1,248.00p1,250.00p1,230.00p19,517
1,239.00p+9.00+0.7%1,233.00p1,246.73p1,229.50p59,460
1,230.00p-43.00-3.4%1,249.00p1,254.00p1,229.79p95,212
1,273.00p+20.50+1.6%1,264.50p1,276.50p1,264.08p53,434
1,252.50p-7.00-0.6%1,257.00p1,261.50p1,252.00p30,856
1,259.50p+10.50+0.8%1,251.00p1,262.50p1,249.60p138,051
1,249.00p+15.50+1.3%1,239.50p1,255.00p1,239.50p68,632
1,233.50p+4.00+0.3%1,229.00p1,240.49p1,229.00p92,549
1,229.50p-9.00-0.7%1,236.50p1,238.50p1,228.00p146,740
1,238.50p+1.50+0.1%1,231.50p1,246.00p1,228.00p50,656
1,237.00p-10.50-0.8%1,227.50p1,240.50p1,220.00p105,561
1,247.50p+1.50+0.1%1,249.00p1,252.00p1,238.50p100,072
1,246.00p+35.50+2.9%1,225.50p1,246.00p1,218.24p62,743
Ticker
AQUIS:HMEF.GB
Asset type
ETF
Exchange
AQUIS
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 5, 2026

All HSBC MSCI Emerging Markets UCITS ETF news

HSBC MSCI Emerging Markets UCITS ETF on 6ix

What it is
Exchange-traded fund (ETF)
News releases
27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026

Where HSBC MSCI Emerging Markets UCITS ETF is listed

ListingExchangeCountryCurrency
LSE:HMEF · Home listingLSEUnited KingdomGBX
LSE:HMEMLSEUnited KingdomUSD
Xetra:H410XetraGermanyEUR
Euronext:HMEMEuronextFranceEUR
SIX Swiss:HMEF.USDSIX SwissSwitzerlandUSD
AQUIS:HMEF.GB · This pageAQUISUnited KingdomGBX
BX Swiss:H410BX SwissSwitzerlandCHF
Frankfurt:H410FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about HSBC MSCI Emerging Markets UCITS ETF.