Stock listing
LSE:HMCA HSBC MSCI China A UCITS ETF USD Share Price
Home listing (LSE) of HSBC MSCI China A UCITS ETF USD
Follow HSBC MSCI China A UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:HMCA
£7.94 GBP -0.07 (-0.8%)
Close on Nov 3, 2026
- Day range
- £7.91 – £7.95 GBPNov 3, 2026
- Volume
- 1,167 sharesNov 3, 2026
- 52-week range
- £7.90 – £10.32 GBPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- £28,514 GBPMedian day 1,242 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HMCA · Home | £7.936 GBP | -0.067 (-0.8%) | 1,167 | £7.924 | £7.953 | £7.906 | £8.003 | Close on Nov 3, 2026 |
| LSE:HMCT | $10.99 USD | -0.035 (-0.3%) | 1,112 | $10.94 | $10.99 | $10.94 | $11.03 | Close on Oct 27, 2026 |
| Xetra:H41K | €9.877 EUR | +0.027 (+0.3%) | 945 | €9.815 | €9.877 | €9.793 | €9.85 | Close on Oct 27, 2026 |
| Frankfurt:H41K | €9.467 EUR | -0.321 (-3.3%) | — | €9.467 | €9.467 | €9.467 | €9.788 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:HMCA · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £7.936 | -0.067 | -0.8% | £7.924 | £7.953 | £7.906 | 1,167 | |
| £8.003 | +0.098 | +1.2% | £8.005 | £8.023 | £7.961 | 15,283 | |
| £7.904 | -0.129 | -1.6% | £7.943 | £7.948 | £7.904 | 9,921 | |
| £8.033 | -0.224 | -2.7% | £8.07 | £8.091 | £8.031 | 2,280 | |
| £8.257 | -0.005 | -0.1% | £8.278 | £8.278 | £8.249 | 351 | |
| £8.262 | -0.042 | -0.5% | £8.228 | £8.273 | £8.211 | 1,366 | |
| £8.303 | +0.061 | +0.7% | £8.283 | £8.328 | £8.283 | 501 | |
| £8.242 | +0.059 | +0.7% | £8.315 | £8.315 | £8.219 | 365 | |
| £8.183 | -0.152 | -1.8% | £8.174 | £8.221 | £8.157 | 354 | |
| £8.335 | -0.053 | -0.6% | £8.351 | £8.351 | £8.319 | 74 | |
| £8.388 | -0.026 | -0.3% | £8.408 | £8.408 | £8.361 | 361 | |
| £8.414 | +0.035 | +0.4% | £8.441 | £8.441 | £8.414 | 98 | |
| £8.379 | -0.101 | -1.2% | £8.413 | £8.429 | £8.362 | 125 | |
| £8.48 | -0.126 | -1.5% | £8.452 | £8.48 | £8.37 | 2,422 | |
| £8.605 | -0.096 | -1.1% | £8.604 | £8.605 | £8.579 | 2,151 | |
| £8.701 | -0.037 | -0.4% | £8.734 | £8.757 | £8.701 | 2,518 | |
| £8.738 | -0.069 | -0.8% | £8.757 | £8.757 | £8.689 | 564 | |
| £8.807 | +0.029 | +0.3% | £8.823 | £8.83 | £8.799 | 120 | |
| £8.778 | -0.072 | -0.8% | £8.765 | £8.84 | £8.765 | 6,596 | |
| £8.85 | -0.027 | -0.3% | £8.843 | £8.85 | £8.843 | 502 | |
| £8.877 | -0.028 | -0.3% | £8.947 | £8.947 | £8.855 | 372 | |
| £8.905 | +0.056 | +0.6% | £8.912 | £8.912 | £8.836 | 3,548 | |
| £8.849 | -0.011 | -0.1% | £8.835 | £8.888 | £8.829 | 577 | |
| £8.86 | -0.031 | -0.4% | £8.943 | £8.943 | £8.846 | 458 | |
| £8.891 | -0.04 | -0.4% | £8.879 | £8.951 | £8.879 | 25,332 | |
| £8.931 | +0.037 | +0.4% | £8.962 | £9.01 | £8.907 | 2,454 | |
| £8.894 | -0.175 | -1.9% | £8.915 | £8.917 | £8.881 | 551 | |
| £9.07 | -0.071 | -0.8% | £9.049 | £9.106 | £9.045 | 4,295 | |
| £9.14 | -0.123 | -1.3% | £9.145 | £9.168 | £9.134 | 246 | |
| £9.263 | -0.063 | -0.7% | £9.288 | £9.288 | £9.248 | 906 | |
| £9.327 | +0.012 | +0.1% | £9.287 | £9.333 | £9.285 | 3,049 | |
| £9.315 | +0.117 | +1.3% | £9.304 | £9.315 | £9.261 | 329 | |
| £9.198 | +0.063 | +0.7% | £9.211 | £9.251 | £9.187 | 1,060 | |
| £9.135 | +0.056 | +0.6% | £9.098 | £9.145 | £9.082 | 674 | |
| £9.078 | +0.081 | +0.9% | £9.072 | £9.091 | £9.051 | 536 | |
| £8.997 | -0.024 | -0.3% | £8.961 | £9.029 | £8.961 | 74 | |
| £9.021 | -0.035 | -0.4% | £9.063 | £9.064 | £8.994 | 205 | |
| £9.057 | -0.017 | -0.2% | £9.094 | £9.094 | £9.029 | 1,258 | |
| £9.074 | -0.067 | -0.7% | £9.15 | £9.15 | £9.069 | 5,938 | |
| £9.14 | +0.005 | 0.0% | £9.174 | £9.195 | £9.14 | 147 | |
| £9.136 | -0.005 | -0.1% | £9.147 | £9.168 | £9.105 | 975 | |
| £9.141 | -0.027 | -0.3% | £9.139 | £9.193 | £9.121 | 1,411 | |
| £9.168 | -0.009 | -0.1% | £9.133 | £9.183 | £9.106 | 1,226 | |
| £9.177 | -0.003 | 0.0% | £9.157 | £9.199 | £9.157 | 1,922 | |
| £9.18 | -0.065 | -0.7% | £9.131 | £9.197 | £9.13 | 5,317 | |
| £9.245 | -0.004 | 0.0% | £9.296 | £9.306 | £9.222 | 3,518 | |
| £9.249 | -0.004 | 0.0% | £9.234 | £9.272 | £9.22 | 2,134 | |
| £9.252 | +0.122 | +1.3% | £9.291 | £9.291 | £9.218 | 34 | |
| £9.131 | +0.061 | +0.7% | £9.154 | £9.157 | £9.096 | 144 | |
| £9.069 | +0.034 | +0.4% | £9.075 | £9.08 | £9.036 | 22,984 | |
| £9.036 | -0.131 | -1.4% | £9.167 | £9.167 | £9.021 | 1,531 | |
| £9.167 | +0.054 | +0.6% | £9.224 | £9.224 | £9.15 | 2,916 | |
| £9.113 | -0.038 | -0.4% | £9.121 | £9.146 | £9.086 | 2,011 | |
| £9.151 | -0.261 | -2.8% | £9.158 | £9.178 | £9.134 | 4,152 | |
| £9.412 | -0.024 | -0.3% | £9.413 | £9.474 | £9.403 | 899 | |
| £9.437 | +0.136 | +1.5% | £9.475 | £9.475 | £9.422 | 2,403 | |
| £9.301 | -0.049 | -0.5% | £9.31 | £9.346 | £9.289 | 159 | |
| £9.35 | -0.069 | -0.7% | £9.351 | £9.37 | £9.326 | 1,469 | |
| £9.419 | +0.09 | +1.0% | £9.367 | £9.429 | £9.367 | 942 | |
| £9.329 | -0.083 | -0.9% | £9.34 | £9.354 | £9.322 | 598 | |
| £9.412 | -0.029 | -0.3% | £9.421 | £9.455 | £9.389 | 4,575 | |
| £9.441 | +0.103 | +1.1% | £9.439 | £9.464 | £9.40 | 1,320 | |
| £9.338 | -0.008 | -0.1% | £9.336 | £9.338 | £9.301 | 1,716 | |
| £9.346 | +0.157 | +1.7% | £9.334 | £9.373 | £9.299 | 4,830 | |
| £9.189 | +0.083 | +0.9% | £9.177 | £9.23 | £9.16 | 32,727 | |
| £9.106 | -0.041 | -0.4% | £9.116 | £9.12 | £9.062 | 9,945 |
- Ticker
- LSE:HMCA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 2, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 2, 2026
Closed £8.00 (+1.2%) on Nov 2, 2026
HSBC MSCI China A UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026
Where HSBC MSCI China A UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HMCA · Home listing · This page | LSE | United Kingdom | GBP |
| LSE:HMCT | LSE | United Kingdom | USD |
| Xetra:H41K | Xetra | Germany | EUR |
| Euronext:HMCA | Euronext | France | EUR |
| Frankfurt:H41K | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about HSBC MSCI China A UCITS ETF USD.