Stock listing

Euronext:HMCA HSBC MSCI China A UCITS ETF USD Action

French listing (Euronext) of HSBC MSCI China A UCITS ETF USD · home listing LSE:HMCA

Follow HSBC MSCI China A UCITS ETF USD into a list and get an email when it puts out news.

Home listing price · LSE:HMCA

£7.94 GBP -0.07 (-0.8%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HMCA

Past year -12.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: £7.91 – £7.95 GBPNov 3, 2026
Volume: 1,167 sharesNov 3, 2026
52-week range: £7.90 – £10.32 GBPLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: £28,514 GBPMedian day 1,242 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HMCA · Home	£7.936 GBP	-0.067 (-0.8%)	1,167	£7.924	£7.953	£7.906	£8.003	Close on Nov 3, 2026
LSE:HMCT	$10.99 USD	-0.035 (-0.3%)	1,112	$10.94	$10.99	$10.94	$11.03	Close on Oct 27, 2026
Xetra:H41K	€9.877 EUR	+0.027 (+0.3%)	945	€9.815	€9.877	€9.793	€9.85	Close on Oct 27, 2026
Frankfurt:H41K	€9.467 EUR	-0.321 (-3.3%)	—	€9.467	€9.467	€9.467	€9.788	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:HMCA · GBP, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	£7.936	-0.067	-0.8%	£7.924	£7.953	£7.906	1,167
Mon, Nov 2	£8.003	+0.098	+1.2%	£8.005	£8.023	£7.961	15,283
Fri, Oct 30	£7.904	-0.129	-1.6%	£7.943	£7.948	£7.904	9,921
Thu, Oct 29	£8.033	-0.224	-2.7%	£8.07	£8.091	£8.031	2,280
Wed, Oct 28	£8.257	-0.005	-0.1%	£8.278	£8.278	£8.249	351
Tue, Oct 27	£8.262	-0.042	-0.5%	£8.228	£8.273	£8.211	1,366
Mon, Oct 26	£8.303	+0.061	+0.7%	£8.283	£8.328	£8.283	501
Fri, Oct 23	£8.242	+0.059	+0.7%	£8.315	£8.315	£8.219	365
Thu, Oct 22	£8.183	-0.152	-1.8%	£8.174	£8.221	£8.157	354
Wed, Oct 21	£8.335	-0.053	-0.6%	£8.351	£8.351	£8.319	74
Tue, Oct 20	£8.388	-0.026	-0.3%	£8.408	£8.408	£8.361	361
Mon, Oct 19	£8.414	+0.035	+0.4%	£8.441	£8.441	£8.414	98
Fri, Oct 16	£8.379	-0.101	-1.2%	£8.413	£8.429	£8.362	125
Thu, Oct 15	£8.48	-0.126	-1.5%	£8.452	£8.48	£8.37	2,422
Wed, Oct 14	£8.605	-0.096	-1.1%	£8.604	£8.605	£8.579	2,151
Tue, Oct 13	£8.701	-0.037	-0.4%	£8.734	£8.757	£8.701	2,518
Mon, Oct 12	£8.738	-0.069	-0.8%	£8.757	£8.757	£8.689	564
Fri, Oct 9	£8.807	+0.029	+0.3%	£8.823	£8.83	£8.799	120
Thu, Oct 8	£8.778	-0.072	-0.8%	£8.765	£8.84	£8.765	6,596
Wed, Oct 7	£8.85	-0.027	-0.3%	£8.843	£8.85	£8.843	502
Tue, Oct 6	£8.877	-0.028	-0.3%	£8.947	£8.947	£8.855	372
Mon, Oct 5	£8.905	+0.056	+0.6%	£8.912	£8.912	£8.836	3,548
Fri, Oct 2	£8.849	-0.011	-0.1%	£8.835	£8.888	£8.829	577
Thu, Oct 1	£8.86	-0.031	-0.4%	£8.943	£8.943	£8.846	458
Wed, Sep 30	£8.891	-0.04	-0.4%	£8.879	£8.951	£8.879	25,332
Tue, Sep 29	£8.931	+0.037	+0.4%	£8.962	£9.01	£8.907	2,454
Mon, Sep 28	£8.894	-0.175	-1.9%	£8.915	£8.917	£8.881	551
Fri, Sep 25	£9.07	-0.071	-0.8%	£9.049	£9.106	£9.045	4,295
Thu, Sep 24	£9.14	-0.123	-1.3%	£9.145	£9.168	£9.134	246
Wed, Sep 23	£9.263	-0.063	-0.7%	£9.288	£9.288	£9.248	906
Tue, Sep 22	£9.327	+0.012	+0.1%	£9.287	£9.333	£9.285	3,049
Mon, Sep 21	£9.315	+0.117	+1.3%	£9.304	£9.315	£9.261	329
Fri, Sep 18	£9.198	+0.063	+0.7%	£9.211	£9.251	£9.187	1,060
Thu, Sep 17	£9.135	+0.056	+0.6%	£9.098	£9.145	£9.082	674
Wed, Sep 16	£9.078	+0.081	+0.9%	£9.072	£9.091	£9.051	536
Tue, Sep 15	£8.997	-0.024	-0.3%	£8.961	£9.029	£8.961	74
Mon, Sep 14	£9.021	-0.035	-0.4%	£9.063	£9.064	£8.994	205
Fri, Sep 11	£9.057	-0.017	-0.2%	£9.094	£9.094	£9.029	1,258
Thu, Sep 10	£9.074	-0.067	-0.7%	£9.15	£9.15	£9.069	5,938
Wed, Sep 9	£9.14	+0.005	0.0%	£9.174	£9.195	£9.14	147
Tue, Sep 8	£9.136	-0.005	-0.1%	£9.147	£9.168	£9.105	975
Mon, Sep 7	£9.141	-0.027	-0.3%	£9.139	£9.193	£9.121	1,411
Fri, Sep 4	£9.168	-0.009	-0.1%	£9.133	£9.183	£9.106	1,226
Thu, Sep 3	£9.177	-0.003	0.0%	£9.157	£9.199	£9.157	1,922
Wed, Sep 2	£9.18	-0.065	-0.7%	£9.131	£9.197	£9.13	5,317
Tue, Sep 1	£9.245	-0.004	0.0%	£9.296	£9.306	£9.222	3,518
Fri, Aug 28	£9.249	-0.004	0.0%	£9.234	£9.272	£9.22	2,134
Thu, Aug 27	£9.252	+0.122	+1.3%	£9.291	£9.291	£9.218	34
Wed, Aug 26	£9.131	+0.061	+0.7%	£9.154	£9.157	£9.096	144
Tue, Aug 25	£9.069	+0.034	+0.4%	£9.075	£9.08	£9.036	22,984
Mon, Aug 24	£9.036	-0.131	-1.4%	£9.167	£9.167	£9.021	1,531
Fri, Aug 21	£9.167	+0.054	+0.6%	£9.224	£9.224	£9.15	2,916
Thu, Aug 20	£9.113	-0.038	-0.4%	£9.121	£9.146	£9.086	2,011
Wed, Aug 19	£9.151	-0.261	-2.8%	£9.158	£9.178	£9.134	4,152
Tue, Aug 18	£9.412	-0.024	-0.3%	£9.413	£9.474	£9.403	899
Mon, Aug 17	£9.437	+0.136	+1.5%	£9.475	£9.475	£9.422	2,403
Fri, Aug 14	£9.301	-0.049	-0.5%	£9.31	£9.346	£9.289	159
Thu, Aug 13	£9.35	-0.069	-0.7%	£9.351	£9.37	£9.326	1,469
Wed, Aug 12	£9.419	+0.09	+1.0%	£9.367	£9.429	£9.367	942
Tue, Aug 11	£9.329	-0.083	-0.9%	£9.34	£9.354	£9.322	598
Mon, Aug 10	£9.412	-0.029	-0.3%	£9.421	£9.455	£9.389	4,575
Fri, Aug 7	£9.441	+0.103	+1.1%	£9.439	£9.464	£9.40	1,320
Thu, Aug 6	£9.338	-0.008	-0.1%	£9.336	£9.338	£9.301	1,716
Wed, Aug 5	£9.346	+0.157	+1.7%	£9.334	£9.373	£9.299	4,830
Tue, Aug 4	£9.189	+0.083	+0.9%	£9.177	£9.23	£9.16	32,727
Mon, Aug 3	£9.106	-0.041	-0.4%	£9.116	£9.12	£9.062	9,945

Ticker: Euronext:HMCA
Asset type: ETF
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 2, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 2, 2026

Closed £8.00 (+1.2%) on Nov 2, 2026

All HSBC MSCI China A UCITS ETF USD news

HSBC MSCI China A UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 24 in the last 12 months · 24 in all · newest Nov 2, 2026 · oldest 2026

Where HSBC MSCI China A UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:HMCA · Home listing	LSE	United Kingdom	GBP
LSE:HMCT	LSE	United Kingdom	USD
Xetra:H41K	Xetra	Germany	EUR
Euronext:HMCA · This page	Euronext	France	EUR
Frankfurt:H41K	Frankfurt	Germany	EUR