Stock listing
LSE:HEDF WisdomTree Europe Equity UCITS ETF EUR Acc Share Price
Home listing (LSE) of WisdomTree Europe Equity UCITS ETF EUR Acc
Follow WisdomTree Europe Equity UCITS ETF EUR Acc into a list and get an email when it puts out news.
Share price · LSE:HEDF
€31.58 EUR -0.09 (-0.3%)
Close on Nov 3, 2026
- Day range
- €31.31 – €31.58 EURNov 3, 2026
- 52-week range
- €27.40 – €32.97 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €19,320 EURMedian day 20 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:HEDF · Home | €31.58 EUR | -0.087 (-0.3%) | — | €31.32 | €31.58 | €31.31 | €31.67 | Close on Nov 3, 2026 |
| LSE:HEDG | 2,631.00p GBX (pence) | +36.50 (+1.4%) | 1,091 | 2,608.50p | 2,631.00p | 2,608.50p | 2,594.50p | Close on Oct 27, 2026 |
| Xetra:WTDF | €31.43 EUR | +0.415 (+1.3%) | 2 | €31.19 | €31.43 | €31.19 | €31.01 | Close on Oct 27, 2026 |
| Frankfurt:WTDF | €31.43 EUR | +0.31 (+1.0%) | — | €31.43 | €31.43 | €31.43 | €31.12 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:HEDF · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €31.58 | -0.087 | -0.3% | €31.32 | €31.58 | €31.31 | 0 | |
| €31.67 | +0.363 | +1.2% | €31.32 | €31.67 | €31.31 | 0 | |
| €31.30 | -0.108 | -0.3% | €31.32 | €31.32 | €31.30 | 4,316 | |
| €31.41 | +0.113 | +0.4% | €31.45 | €31.50 | €31.08 | 4 | |
| €31.30 | -0.14 | -0.4% | €31.32 | €31.61 | €31.27 | 4,323 | |
| €31.44 | +0.245 | +0.8% | €31.27 | €31.48 | €30.92 | 138 | |
| €31.19 | +0.188 | +0.6% | €31.18 | €31.24 | €30.84 | 718 | |
| €31.01 | -0.163 | -0.5% | €31.37 | €31.37 | €30.94 | 30 | |
| €31.17 | -0.26 | -0.8% | €30.98 | €31.34 | €30.98 | 1,239 | |
| €31.43 | +0.30 | +1.0% | €30.99 | €31.43 | €30.99 | 857 | |
| €31.13 | -0.025 | -0.1% | €31.27 | €31.27 | €30.88 | 242 | |
| €31.15 | -0.27 | -0.9% | €31.06 | €31.52 | €31.02 | 3,230 | |
| €31.42 | +0.157 | +0.5% | €31.45 | €31.53 | €31.30 | 5,316 | |
| €31.27 | -0.085 | -0.3% | €31.30 | €31.33 | €31.09 | 222 | |
| €31.35 | +0.13 | +0.4% | €31.30 | €31.47 | €31.27 | 61 | |
| €31.22 | -0.025 | -0.1% | €31.25 | €31.46 | €31.10 | 121 | |
| €31.25 | +0.125 | +0.4% | €31.25 | €31.45 | €31.01 | 162 | |
| €31.12 | +0.165 | +0.5% | €31.31 | €31.31 | €30.89 | 17 | |
| €30.96 | -0.188 | -0.6% | €30.99 | €31.10 | €30.79 | 245 | |
| €31.14 | -0.365 | -1.2% | €31.14 | €31.14 | €31.14 | 51 | |
| €31.51 | +0.203 | +0.6% | €31.61 | €31.77 | €31.38 | 3,123 | |
| €31.31 | +0.128 | +0.4% | €31.13 | €31.44 | €31.13 | 3,264 | |
| €31.18 | +0.17 | +0.5% | €31.13 | €31.31 | €30.81 | 16 | |
| €31.01 | -0.357 | -1.1% | €31.19 | €31.40 | €31.00 | 5,531 | |
| €31.37 | -0.145 | -0.5% | €31.84 | €31.84 | €31.37 | 13 | |
| €31.51 | -0.065 | -0.2% | €31.73 | €31.88 | €31.48 | 2,559 | |
| €31.58 | +0.092 | +0.3% | €31.63 | €31.74 | €31.51 | 34 | |
| €31.48 | +0.02 | +0.1% | €31.83 | €31.83 | €31.44 | 17 | |
| €31.46 | -0.14 | -0.4% | €31.69 | €31.69 | €31.30 | 7 | |
| €31.60 | -0.207 | -0.7% | €32.06 | €32.06 | €31.60 | 6 | |
| €31.81 | +0.172 | +0.5% | €31.90 | €31.90 | €31.49 | 6 | |
| €31.64 | +0.415 | +1.3% | €31.67 | €31.67 | €31.36 | 12 | |
| €31.22 | -0.485 | -1.5% | €31.25 | €31.85 | €31.22 | 2,940 | |
| €31.71 | +0.215 | +0.7% | €31.70 | €31.85 | €31.64 | 1 | |
| €31.49 | +0.17 | +0.5% | €31.53 | €31.54 | €31.36 | 987 | |
| €31.32 | -0.10 | -0.3% | €31.27 | €31.51 | €31.19 | 19 | |
| €31.42 | -0.293 | -0.9% | €31.75 | €31.75 | €31.32 | 31 | |
| €31.72 | +0.203 | +0.6% | €31.39 | €31.84 | €31.39 | 5 | |
| €31.51 | -0.213 | -0.7% | €32.00 | €32.00 | €31.51 | 206 | |
| €31.73 | -0.585 | -1.8% | €32.34 | €32.34 | €31.73 | 12 | |
| €32.31 | +0.083 | +0.3% | €32.19 | €32.43 | €32.19 | 21 | |
| €32.23 | -0.017 | -0.1% | €32.25 | €32.26 | €32.17 | 18 | |
| €32.25 | +0.12 | +0.4% | €32.13 | €32.25 | €32.04 | 98 | |
| €32.13 | +0.083 | +0.3% | €31.87 | €32.32 | €31.87 | 11 | |
| €32.04 | -0.035 | -0.1% | €32.11 | €32.19 | €31.92 | 8 | |
| €32.08 | -0.502 | -1.5% | €32.46 | €32.49 | €32.01 | 16 | |
| €32.58 | +0.292 | +0.9% | €32.48 | €32.61 | €32.48 | 21 | |
| €32.29 | -0.165 | -0.5% | €32.42 | €32.69 | €32.25 | 7 | |
| €32.45 | +0.053 | +0.2% | €32.70 | €32.70 | €32.24 | 15 | |
| €32.40 | -0.032 | -0.1% | €32.81 | €32.81 | €32.36 | 18 | |
| €32.43 | +0.137 | +0.4% | €32.30 | €32.51 | €32.08 | 14 | |
| €32.30 | +0.24 | +0.7% | €32.17 | €32.32 | €32.09 | 5 | |
| €32.06 | -0.083 | -0.3% | €32.13 | €32.19 | €31.99 | 155 | |
| €32.14 | -0.057 | -0.2% | €32.26 | €32.26 | €32.14 | 12 | |
| €32.20 | -0.29 | -0.9% | €32.47 | €32.47 | €32.20 | 16 | |
| €32.49 | -0.13 | -0.4% | €32.73 | €32.82 | €32.45 | 16 | |
| €32.62 | -0.065 | -0.2% | €32.80 | €32.80 | €32.62 | 20 | |
| €32.68 | +0.12 | +0.4% | €32.76 | €32.76 | €32.64 | 9 | |
| €32.56 | -0.157 | -0.5% | €32.84 | €32.84 | €32.56 | 5 | |
| €32.72 | +0.055 | +0.2% | €32.75 | €32.81 | €32.66 | 18 | |
| €32.66 | -0.067 | -0.2% | €32.97 | €32.97 | €32.51 | 47 | |
| €32.73 | +0.042 | +0.1% | €32.77 | €32.82 | €32.69 | 3 | |
| €32.69 | +0.193 | +0.6% | €32.79 | €32.82 | €32.69 | 15 | |
| €32.50 | -0.053 | -0.2% | €32.72 | €32.72 | €32.50 | 16 | |
| €32.55 | +0.18 | +0.6% | €32.55 | €32.56 | €32.37 | 34 | |
| €32.37 | +0.295 | +0.9% | €32.33 | €32.40 | €32.23 | 34 |
- Ticker
- LSE:HEDF
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
WisdomTree Europe Equity UCITS ETF EUR Acc on 6ix
- What it is
- Exchange-traded fund (ETF)
Where WisdomTree Europe Equity UCITS ETF EUR Acc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:HEDF · Home listing · This page | LSE | United Kingdom | EUR |
| LSE:HEDG | LSE | United Kingdom | GBX |
| Xetra:WTDF | Xetra | Germany | EUR |
| Euronext:HEDF | Euronext | France | EUR |
| SIX Swiss:HEDF.EUR | SIX Swiss | Switzerland | EUR |
| Frankfurt:WTDF | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about WisdomTree Europe Equity UCITS ETF EUR Acc.