Stock listing

Euronext:HEDF WisdomTree Europe Equity UCITS ETF EUR Acc Action

French listing (Euronext) of WisdomTree Europe Equity UCITS ETF EUR Acc · home listing LSE:HEDF

Follow WisdomTree Europe Equity UCITS ETF EUR Acc into a list and get an email when it puts out news.

Home listing price · LSE:HEDF

€31.58 EUR -0.09 (-0.3%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:HEDF

Past year +8.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €31.31 – €31.58 EURNov 3, 2026
52-week range: €27.40 – €32.97 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €19,320 EURMedian day 20 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:HEDF · Home	€31.58 EUR	-0.087 (-0.3%)	—	€31.32	€31.58	€31.31	€31.67	Close on Nov 3, 2026
LSE:HEDG	2,631.00p GBX (pence)	+36.50 (+1.4%)	1,091	2,608.50p	2,631.00p	2,608.50p	2,594.50p	Close on Oct 27, 2026
Xetra:WTDF	€31.43 EUR	+0.415 (+1.3%)	2	€31.19	€31.43	€31.19	€31.01	Close on Oct 27, 2026
Frankfurt:WTDF	€31.43 EUR	+0.31 (+1.0%)	—	€31.43	€31.43	€31.43	€31.12	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:HEDF · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€31.58	-0.087	-0.3%	€31.32	€31.58	€31.31	0
Mon, Nov 2	€31.67	+0.363	+1.2%	€31.32	€31.67	€31.31	0
Fri, Oct 30	€31.30	-0.108	-0.3%	€31.32	€31.32	€31.30	4,316
Thu, Oct 29	€31.41	+0.113	+0.4%	€31.45	€31.50	€31.08	4
Wed, Oct 28	€31.30	-0.14	-0.4%	€31.32	€31.61	€31.27	4,323
Tue, Oct 27	€31.44	+0.245	+0.8%	€31.27	€31.48	€30.92	138
Mon, Oct 26	€31.19	+0.188	+0.6%	€31.18	€31.24	€30.84	718
Fri, Oct 23	€31.01	-0.163	-0.5%	€31.37	€31.37	€30.94	30
Thu, Oct 22	€31.17	-0.26	-0.8%	€30.98	€31.34	€30.98	1,239
Wed, Oct 21	€31.43	+0.30	+1.0%	€30.99	€31.43	€30.99	857
Tue, Oct 20	€31.13	-0.025	-0.1%	€31.27	€31.27	€30.88	242
Mon, Oct 19	€31.15	-0.27	-0.9%	€31.06	€31.52	€31.02	3,230
Fri, Oct 16	€31.42	+0.157	+0.5%	€31.45	€31.53	€31.30	5,316
Thu, Oct 15	€31.27	-0.085	-0.3%	€31.30	€31.33	€31.09	222
Wed, Oct 14	€31.35	+0.13	+0.4%	€31.30	€31.47	€31.27	61
Tue, Oct 13	€31.22	-0.025	-0.1%	€31.25	€31.46	€31.10	121
Mon, Oct 12	€31.25	+0.125	+0.4%	€31.25	€31.45	€31.01	162
Fri, Oct 9	€31.12	+0.165	+0.5%	€31.31	€31.31	€30.89	17
Thu, Oct 8	€30.96	-0.188	-0.6%	€30.99	€31.10	€30.79	245
Wed, Oct 7	€31.14	-0.365	-1.2%	€31.14	€31.14	€31.14	51
Tue, Oct 6	€31.51	+0.203	+0.6%	€31.61	€31.77	€31.38	3,123
Mon, Oct 5	€31.31	+0.128	+0.4%	€31.13	€31.44	€31.13	3,264
Fri, Oct 2	€31.18	+0.17	+0.5%	€31.13	€31.31	€30.81	16
Thu, Oct 1	€31.01	-0.357	-1.1%	€31.19	€31.40	€31.00	5,531
Wed, Sep 30	€31.37	-0.145	-0.5%	€31.84	€31.84	€31.37	13
Tue, Sep 29	€31.51	-0.065	-0.2%	€31.73	€31.88	€31.48	2,559
Mon, Sep 28	€31.58	+0.092	+0.3%	€31.63	€31.74	€31.51	34
Fri, Sep 25	€31.48	+0.02	+0.1%	€31.83	€31.83	€31.44	17
Thu, Sep 24	€31.46	-0.14	-0.4%	€31.69	€31.69	€31.30	7
Wed, Sep 23	€31.60	-0.207	-0.7%	€32.06	€32.06	€31.60	6
Tue, Sep 22	€31.81	+0.172	+0.5%	€31.90	€31.90	€31.49	6
Mon, Sep 21	€31.64	+0.415	+1.3%	€31.67	€31.67	€31.36	12
Fri, Sep 18	€31.22	-0.485	-1.5%	€31.25	€31.85	€31.22	2,940
Thu, Sep 17	€31.71	+0.215	+0.7%	€31.70	€31.85	€31.64	1
Wed, Sep 16	€31.49	+0.17	+0.5%	€31.53	€31.54	€31.36	987
Tue, Sep 15	€31.32	-0.10	-0.3%	€31.27	€31.51	€31.19	19
Mon, Sep 14	€31.42	-0.293	-0.9%	€31.75	€31.75	€31.32	31
Fri, Sep 11	€31.72	+0.203	+0.6%	€31.39	€31.84	€31.39	5
Thu, Sep 10	€31.51	-0.213	-0.7%	€32.00	€32.00	€31.51	206
Wed, Sep 9	€31.73	-0.585	-1.8%	€32.34	€32.34	€31.73	12
Tue, Sep 8	€32.31	+0.083	+0.3%	€32.19	€32.43	€32.19	21
Mon, Sep 7	€32.23	-0.017	-0.1%	€32.25	€32.26	€32.17	18
Fri, Sep 4	€32.25	+0.12	+0.4%	€32.13	€32.25	€32.04	98
Thu, Sep 3	€32.13	+0.083	+0.3%	€31.87	€32.32	€31.87	11
Wed, Sep 2	€32.04	-0.035	-0.1%	€32.11	€32.19	€31.92	8
Tue, Sep 1	€32.08	-0.502	-1.5%	€32.46	€32.49	€32.01	16
Fri, Aug 28	€32.58	+0.292	+0.9%	€32.48	€32.61	€32.48	21
Thu, Aug 27	€32.29	-0.165	-0.5%	€32.42	€32.69	€32.25	7
Wed, Aug 26	€32.45	+0.053	+0.2%	€32.70	€32.70	€32.24	15
Tue, Aug 25	€32.40	-0.032	-0.1%	€32.81	€32.81	€32.36	18
Mon, Aug 24	€32.43	+0.137	+0.4%	€32.30	€32.51	€32.08	14
Fri, Aug 21	€32.30	+0.24	+0.7%	€32.17	€32.32	€32.09	5
Thu, Aug 20	€32.06	-0.083	-0.3%	€32.13	€32.19	€31.99	155
Wed, Aug 19	€32.14	-0.057	-0.2%	€32.26	€32.26	€32.14	12
Tue, Aug 18	€32.20	-0.29	-0.9%	€32.47	€32.47	€32.20	16
Mon, Aug 17	€32.49	-0.13	-0.4%	€32.73	€32.82	€32.45	16
Fri, Aug 14	€32.62	-0.065	-0.2%	€32.80	€32.80	€32.62	20
Thu, Aug 13	€32.68	+0.12	+0.4%	€32.76	€32.76	€32.64	9
Wed, Aug 12	€32.56	-0.157	-0.5%	€32.84	€32.84	€32.56	5
Tue, Aug 11	€32.72	+0.055	+0.2%	€32.75	€32.81	€32.66	18
Mon, Aug 10	€32.66	-0.067	-0.2%	€32.97	€32.97	€32.51	47
Fri, Aug 7	€32.73	+0.042	+0.1%	€32.77	€32.82	€32.69	3
Thu, Aug 6	€32.69	+0.193	+0.6%	€32.79	€32.82	€32.69	15
Wed, Aug 5	€32.50	-0.053	-0.2%	€32.72	€32.72	€32.50	16
Tue, Aug 4	€32.55	+0.18	+0.6%	€32.55	€32.56	€32.37	34
Mon, Aug 3	€32.37	+0.295	+0.9%	€32.33	€32.40	€32.23	34

Ticker: Euronext:HEDF
Asset type: ETF
Exchange: Euronext
Currency: EUR

WisdomTree Europe Equity UCITS ETF EUR Acc on 6ix

What it is: Exchange-traded fund (ETF)

Where WisdomTree Europe Equity UCITS ETF EUR Acc is listed

Listing	Exchange	Country	Currency
LSE:HEDF · Home listing	LSE	United Kingdom	EUR
LSE:HEDG	LSE	United Kingdom	GBX
Xetra:WTDF	Xetra	Germany	EUR
Euronext:HEDF · This page	Euronext	France	EUR
SIX Swiss:HEDF.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:WTDF	Frankfurt	Germany	EUR