Stock listing

LSE:GWMO Great Western Mining Corp. PLC Share Price

Home listing (LSE) of Great Western Mining Corp. PLC

Follow Great Western Mining Corp. PLC into a list and get an email when it puts out news.

Share price · LSE:GWMO

3.40p GBX (pence) +0.30 (+9.7%)

Close on Oct 30, 2026

Past year +142.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
3.00p – 3.50p GBX (pence)Oct 30, 2026
Volume
4.30M sharesOct 30, 2026
Market cap
£15.22M GBPAt the close on Oct 30, 2026 · price × 447.6M shares outstanding
52-week range
0.90p – 5.70p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£141,427 GBPMedian day 3.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Great Western Mining Corp. PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GWMO · Home3.40p GBX (pence)+0.30 (+9.7%)4,297,4973.155p3.50p3.00p3.10pClose on Oct 30, 2026
Frankfurt:8GW0€0.029 EUR+0.004 (+16.0%)—€0.029€0.029€0.029€0.025Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GWMO · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
3.40p+0.30+9.7%3.155p3.50p3.00p4,297,497
3.10p+0.35+12.7%2.87p3.20p2.60p4,260,706
2.75p-0.05-1.8%2.70p2.90p2.60p915,907
2.80p0.000.0%2.80p2.90p2.60p1,169,657
2.80p-0.05-1.8%2.802p2.90p2.70p1,269,933
2.85p-0.15-5.0%3.04p3.04p2.80p1,862,127
3.00p+0.175+6.2%2.825p3.00p2.77p3,832,036
2.825p+0.05+1.8%2.775p2.90p2.75p1,755,124
2.775p-0.125-4.3%2.90p3.00p2.70p6,684,956
2.90p-0.30-9.4%3.20p3.30p2.80p8,381,822
3.20p-0.05-1.5%3.25p3.40p3.10p816,480
3.25p0.000.0%3.25p3.40p3.10p2,175,718
3.25p+0.05+1.6%3.20p3.40p3.10p3,668,373
3.20p+0.05+1.6%3.15p3.30p3.10p487,013
3.15p-0.15-4.5%3.30p3.40p3.041p3,315,851
3.30p0.000.0%3.30p3.40p3.10p1,054,595
3.30p-0.10-2.9%3.40p3.50p3.20p1,764,135
3.40p-0.15-4.2%3.55p3.70p3.30p2,764,446
3.55p-0.10-2.7%3.65p3.70p3.40p1,188,045
3.65p0.000.0%3.65p3.80p3.50p2,016,601
3.65p0.000.0%3.65p3.80p3.50p872,729
3.65p-0.10-2.7%3.75p3.90p3.50p1,574,558
3.75p+0.25+7.1%3.50p3.825p3.40p5,378,827
3.50p-0.15-4.1%3.65p3.80p3.32p4,653,970
3.65p+0.35+10.6%3.35p3.80p3.30p3,920,304
3.30p-0.20-5.7%3.425p3.70p3.127p12,419,608
3.50p+0.05+1.4%3.50p3.60p3.40p4,618,099
3.45p-0.55-13.7%4.00p4.10p3.45p24,068,669
4.00p+0.05+1.3%3.95p4.10p3.90p4,305,145
3.95p+0.20+5.3%3.75p4.20p3.67p7,120,246
3.75p-0.05-1.3%3.80p3.90p3.60p4,106,571
3.80p0.000.0%3.80p3.90p3.70p2,810,364
3.80p+0.10+2.7%3.80p4.20p3.65p9,932,358
3.70p-0.05-1.3%3.75p3.90p3.50p1,777,524
3.75p+0.10+2.7%3.65p3.90p3.50p6,734,088
3.65p+0.15+4.3%3.50p3.80p3.40p4,508,541
3.50p0.000.0%3.50p3.60p3.40p1,370,951
3.50p0.000.0%3.50p3.60p3.40p839,434
3.50p+0.10+2.9%3.40p3.60p3.30p996,996
3.40p-0.10-2.9%3.50p3.539p3.30p3,866,864
3.50p-0.30-7.9%3.80p3.90p3.40p11,034,039
3.80p-0.05-1.3%3.85p3.90p3.70p1,519,882
3.85p+0.05+1.3%3.85p4.00p3.726p1,135,539
3.80p-0.30-7.3%4.10p4.20p3.70p7,898,188
4.10p0.000.0%4.10p4.20p4.00p3,921,914
4.10p+0.05+1.2%4.05p4.20p3.90p2,461,773
4.05p0.000.0%4.05p4.20p3.90p3,222,589
4.05p-0.05-1.2%4.10p4.20p3.90p3,313,768
4.10p+0.15+3.8%3.95p4.20p3.90p5,693,955
3.95p-0.10-2.5%4.05p4.20p3.80p6,346,216
4.05p+0.15+3.8%3.90p4.20p3.70p3,572,908
3.90p-0.05-1.3%3.95p4.20p3.70p4,667,204
3.95p+0.55+16.2%3.50p4.20p3.30p14,332,759
3.40p-0.05-1.4%3.45p3.60p3.20p4,858,620
3.45p-0.10-2.8%3.45p3.60p3.30p2,973,360
3.55p+0.20+6.0%3.35p3.70p3.25p3,840,972
3.35p-0.05-1.5%3.35p3.50p3.20p1,107,229
3.40p-0.15-4.2%3.55p3.70p3.21p3,374,124
3.55p-0.01-0.3%3.55p3.70p3.40p1,563,287
3.56p+0.06+1.7%3.50p3.70p3.30p2,052,262
3.50p0.000.0%3.55p3.70p3.40p1,545,944
3.50p+0.26+8.0%3.15p3.60p3.00p4,279,065
3.24p+0.09+2.9%3.30p3.60p3.00p3,903,880
3.15p+0.25+8.6%2.90p3.275p2.80p1,984,507
2.90p0.000.0%2.90p3.00p2.80p555,672
2.90p-0.10-3.3%3.00p3.10p2.80p2,605,312
Ticker
LSE:GWMO
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Great Western Mining (LSE:GWMO) — 2026 Exploration Plan

    Mon, Mar 09, 2026 · 7:00 AM ET

    Watch Transcript

  • Great Western Mining (LSE:GWMO) — Company Update

    Mon, Sep 13, 2021 · 11:00 AM ET

    Watch Transcript

Latest news

Publication of Q4 2026 Presentation

Oct 21, 2026

Closed 2.83p (+1.8%) on Oct 21, 2026

Holding(s) in Company

Oct 19, 2026

Closed 2.90p (-9.4%) on Oct 19, 2026

Exercise of warrants and issue of equity

Oct 12, 2026

Closed 3.15p (-4.5%) on Oct 12, 2026

Great Western Mining Corporation PLC Announces Issue of Equity and Grant of Options

Oct 6, 2026

Closed 3.40p (-4.2%) on Oct 7, 2026

Issue of equity and grant of options

Oct 6, 2026

Closed 3.40p (-4.2%) on Oct 7, 2026

Issue of equity and grant of options

Oct 6, 2026

Closed 3.40p (-4.2%) on Oct 7, 2026

Great Western Mining Corporation PLC Announces Board Change & Appointment of New CFO

Oct 1, 2026

Closed 3.65p (-2.7%) on Oct 1, 2026

Board Change & Appointment of New CFO

Oct 1, 2026

Closed 3.65p (-2.7%) on Oct 1, 2026

Great Western Mining Corporation plc Announces Half-year Report

Sep 25, 2026

Closed 3.30p (-5.7%) on Sep 25, 2026

Great Western Mining Corporation plc Announces Completion of Drilling: Defender Tungsten Project

Sep 23, 2026

Closed 3.45p (-13.7%) on Sep 23, 2026

All Great Western Mining Corp. PLC news

Decks

Great Western Mining Corp. PLC on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
42 in the last 12 months · 272 in all · newest Oct 21, 2026 · oldest 2008
Calls
2 calls with a replay · 2 with a transcript · latest Mar 9, 2026
Decks
4 decks · latest Oct 21, 2026

Where Great Western Mining Corp. PLC is listed

ListingExchangeCountryCurrency
LSE:GWMO · Home listing · This pageLSEUnited KingdomGBX
Euronext:8GWEuronextIrelandEUR
LS Exchange:A411MGLS ExchangeGermanyEUR
Lang & Schwarz:A411MGLang & SchwarzGermanyEUR
AQUIS:GWMO.GBAQUISUnited KingdomGBX
Frankfurt:8GW0FrankfurtGermanyEUR
Stuttgart:8GW0StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Great Western Mining Corp. PLC.