Stock listing
Euronext:8GW Great Western Mining Corp. PLC Share Price
Irish listing (Euronext) of Great Western Mining Corp. PLC · home listing LSE:GWMO
Follow Great Western Mining Corp. PLC into a list and get an email when it puts out news.
Home listing price · LSE:GWMO
3.40p GBX (pence) +0.30 (+9.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GWMO
- Day range
- 3.00p – 3.50p GBX (pence)Oct 30, 2026
- Volume
- 4.30M sharesOct 30, 2026
- Market cap
- £15.22M GBPAt the close on Oct 30, 2026 · price × 447.6M shares outstanding
- 52-week range
- 0.90p – 5.70p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- £141,427 GBPMedian day 3.31M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GWMO · Home | 3.40p GBX (pence) | +0.30 (+9.7%) | 4,297,497 | 3.155p | 3.50p | 3.00p | 3.10p | Close on Oct 30, 2026 |
| Frankfurt:8GW0 | €0.029 EUR | +0.004 (+16.0%) | — | €0.029 | €0.029 | €0.029 | €0.025 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GWMO · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.40p | +0.30 | +9.7% | 3.155p | 3.50p | 3.00p | 4,297,497 | |
| 3.10p | +0.35 | +12.7% | 2.87p | 3.20p | 2.60p | 4,260,706 | |
| 2.75p | -0.05 | -1.8% | 2.70p | 2.90p | 2.60p | 915,907 | |
| 2.80p | 0.00 | 0.0% | 2.80p | 2.90p | 2.60p | 1,169,657 | |
| 2.80p | -0.05 | -1.8% | 2.802p | 2.90p | 2.70p | 1,269,933 | |
| 2.85p | -0.15 | -5.0% | 3.04p | 3.04p | 2.80p | 1,862,127 | |
| 3.00p | +0.175 | +6.2% | 2.825p | 3.00p | 2.77p | 3,832,036 | |
| 2.825p | +0.05 | +1.8% | 2.775p | 2.90p | 2.75p | 1,755,124 | |
| 2.775p | -0.125 | -4.3% | 2.90p | 3.00p | 2.70p | 6,684,956 | |
| 2.90p | -0.30 | -9.4% | 3.20p | 3.30p | 2.80p | 8,381,822 | |
| 3.20p | -0.05 | -1.5% | 3.25p | 3.40p | 3.10p | 816,480 | |
| 3.25p | 0.00 | 0.0% | 3.25p | 3.40p | 3.10p | 2,175,718 | |
| 3.25p | +0.05 | +1.6% | 3.20p | 3.40p | 3.10p | 3,668,373 | |
| 3.20p | +0.05 | +1.6% | 3.15p | 3.30p | 3.10p | 487,013 | |
| 3.15p | -0.15 | -4.5% | 3.30p | 3.40p | 3.041p | 3,315,851 | |
| 3.30p | 0.00 | 0.0% | 3.30p | 3.40p | 3.10p | 1,054,595 | |
| 3.30p | -0.10 | -2.9% | 3.40p | 3.50p | 3.20p | 1,764,135 | |
| 3.40p | -0.15 | -4.2% | 3.55p | 3.70p | 3.30p | 2,764,446 | |
| 3.55p | -0.10 | -2.7% | 3.65p | 3.70p | 3.40p | 1,188,045 | |
| 3.65p | 0.00 | 0.0% | 3.65p | 3.80p | 3.50p | 2,016,601 | |
| 3.65p | 0.00 | 0.0% | 3.65p | 3.80p | 3.50p | 872,729 | |
| 3.65p | -0.10 | -2.7% | 3.75p | 3.90p | 3.50p | 1,574,558 | |
| 3.75p | +0.25 | +7.1% | 3.50p | 3.825p | 3.40p | 5,378,827 | |
| 3.50p | -0.15 | -4.1% | 3.65p | 3.80p | 3.32p | 4,653,970 | |
| 3.65p | +0.35 | +10.6% | 3.35p | 3.80p | 3.30p | 3,920,304 | |
| 3.30p | -0.20 | -5.7% | 3.425p | 3.70p | 3.127p | 12,419,608 | |
| 3.50p | +0.05 | +1.4% | 3.50p | 3.60p | 3.40p | 4,618,099 | |
| 3.45p | -0.55 | -13.7% | 4.00p | 4.10p | 3.45p | 24,068,669 | |
| 4.00p | +0.05 | +1.3% | 3.95p | 4.10p | 3.90p | 4,305,145 | |
| 3.95p | +0.20 | +5.3% | 3.75p | 4.20p | 3.67p | 7,120,246 | |
| 3.75p | -0.05 | -1.3% | 3.80p | 3.90p | 3.60p | 4,106,571 | |
| 3.80p | 0.00 | 0.0% | 3.80p | 3.90p | 3.70p | 2,810,364 | |
| 3.80p | +0.10 | +2.7% | 3.80p | 4.20p | 3.65p | 9,932,358 | |
| 3.70p | -0.05 | -1.3% | 3.75p | 3.90p | 3.50p | 1,777,524 | |
| 3.75p | +0.10 | +2.7% | 3.65p | 3.90p | 3.50p | 6,734,088 | |
| 3.65p | +0.15 | +4.3% | 3.50p | 3.80p | 3.40p | 4,508,541 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.60p | 3.40p | 1,370,951 | |
| 3.50p | 0.00 | 0.0% | 3.50p | 3.60p | 3.40p | 839,434 | |
| 3.50p | +0.10 | +2.9% | 3.40p | 3.60p | 3.30p | 996,996 | |
| 3.40p | -0.10 | -2.9% | 3.50p | 3.539p | 3.30p | 3,866,864 | |
| 3.50p | -0.30 | -7.9% | 3.80p | 3.90p | 3.40p | 11,034,039 | |
| 3.80p | -0.05 | -1.3% | 3.85p | 3.90p | 3.70p | 1,519,882 | |
| 3.85p | +0.05 | +1.3% | 3.85p | 4.00p | 3.726p | 1,135,539 | |
| 3.80p | -0.30 | -7.3% | 4.10p | 4.20p | 3.70p | 7,898,188 | |
| 4.10p | 0.00 | 0.0% | 4.10p | 4.20p | 4.00p | 3,921,914 | |
| 4.10p | +0.05 | +1.2% | 4.05p | 4.20p | 3.90p | 2,461,773 | |
| 4.05p | 0.00 | 0.0% | 4.05p | 4.20p | 3.90p | 3,222,589 | |
| 4.05p | -0.05 | -1.2% | 4.10p | 4.20p | 3.90p | 3,313,768 | |
| 4.10p | +0.15 | +3.8% | 3.95p | 4.20p | 3.90p | 5,693,955 | |
| 3.95p | -0.10 | -2.5% | 4.05p | 4.20p | 3.80p | 6,346,216 | |
| 4.05p | +0.15 | +3.8% | 3.90p | 4.20p | 3.70p | 3,572,908 | |
| 3.90p | -0.05 | -1.3% | 3.95p | 4.20p | 3.70p | 4,667,204 | |
| 3.95p | +0.55 | +16.2% | 3.50p | 4.20p | 3.30p | 14,332,759 | |
| 3.40p | -0.05 | -1.4% | 3.45p | 3.60p | 3.20p | 4,858,620 | |
| 3.45p | -0.10 | -2.8% | 3.45p | 3.60p | 3.30p | 2,973,360 | |
| 3.55p | +0.20 | +6.0% | 3.35p | 3.70p | 3.25p | 3,840,972 | |
| 3.35p | -0.05 | -1.5% | 3.35p | 3.50p | 3.20p | 1,107,229 | |
| 3.40p | -0.15 | -4.2% | 3.55p | 3.70p | 3.21p | 3,374,124 | |
| 3.55p | -0.01 | -0.3% | 3.55p | 3.70p | 3.40p | 1,563,287 | |
| 3.56p | +0.06 | +1.7% | 3.50p | 3.70p | 3.30p | 2,052,262 | |
| 3.50p | 0.00 | 0.0% | 3.55p | 3.70p | 3.40p | 1,545,944 | |
| 3.50p | +0.26 | +8.0% | 3.15p | 3.60p | 3.00p | 4,279,065 | |
| 3.24p | +0.09 | +2.9% | 3.30p | 3.60p | 3.00p | 3,903,880 | |
| 3.15p | +0.25 | +8.6% | 2.90p | 3.275p | 2.80p | 1,984,507 | |
| 2.90p | 0.00 | 0.0% | 2.90p | 3.00p | 2.80p | 555,672 | |
| 2.90p | -0.10 | -3.3% | 3.00p | 3.10p | 2.80p | 2,605,312 |
- Ticker
- Euronext:8GW
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Publication of Q4 2026 Presentation
Latest earnings call · Mar 9, 2026
Great Western Mining (LSE:GWMO) — 2026 Exploration Plan
Replay and transcript
Latest deck · Oct 21, 2026
Q4 2026 Earnings Presentation
Earnings · 16 slides
Calls
Replays
Great Western Mining (LSE:GWMO) — 2026 Exploration Plan
Mon, Mar 09, 2026 · 7:00 AM ET
Watch TranscriptGreat Western Mining (LSE:GWMO) — Company Update
Mon, Sep 13, 2021 · 11:00 AM ET
Watch Transcript
Latest news
Publication of Q4 2026 Presentation
Oct 21, 2026
Closed 2.83p (+1.8%) on Oct 21, 2026
Holding(s) in Company
Oct 19, 2026
Closed 2.90p (-9.4%) on Oct 19, 2026
Exercise of warrants and issue of equity
Oct 12, 2026
Closed 3.15p (-4.5%) on Oct 12, 2026
Great Western Mining Corporation PLC Announces Issue of Equity and Grant of Options
Oct 6, 2026
Closed 3.40p (-4.2%) on Oct 7, 2026
Issue of equity and grant of options
Oct 6, 2026
Closed 3.40p (-4.2%) on Oct 7, 2026
Issue of equity and grant of options
Oct 6, 2026
Closed 3.40p (-4.2%) on Oct 7, 2026
Great Western Mining Corporation PLC Announces Board Change & Appointment of New CFO
Oct 1, 2026
Closed 3.65p (-2.7%) on Oct 1, 2026
Board Change & Appointment of New CFO
Oct 1, 2026
Closed 3.65p (-2.7%) on Oct 1, 2026
Great Western Mining Corporation plc Announces Half-year Report
Sep 25, 2026
Closed 3.30p (-5.7%) on Sep 25, 2026
Great Western Mining Corporation plc Announces Completion of Drilling: Defender Tungsten Project
Sep 23, 2026
Closed 3.45p (-13.7%) on Sep 23, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 16 slides · Oct 21, 2026
Investor Presentation (July 2026)
Investor deck · 16 slides · Jul 15, 2026
Investor Presentation (July 2026)
Investor deck · 18 slides · Jul 15, 2026
Investor Presentation (September 2025)
Investor deck · 19 slides · Sep 11, 2025
Great Western Mining Corp. PLC on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 42 in the last 12 months · 272 in all · newest Oct 21, 2026 · oldest 2008
- Calls
- 2 calls with a replay · 2 with a transcript · latest Mar 9, 2026
- Decks
- 4 decks · latest Oct 21, 2026
Where Great Western Mining Corp. PLC is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GWMO · Home listing | LSE | United Kingdom | GBX |
| Euronext:8GW · This page | Euronext | Ireland | EUR |
| LS Exchange:A411MG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A411MG | Lang & Schwarz | Germany | EUR |
| AQUIS:GWMO.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:8GW0 | Frankfurt | Germany | EUR |
| Stuttgart:8GW0 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Great Western Mining Corp. PLC.