Stock listing

LSE:GROC GreenRoc Strategic Materials PLC Share Price

Home listing (LSE) of GreenRoc Strategic Materials PLC

Follow GreenRoc Strategic Materials PLC into a list and get an email when it puts out news.

Share price · LSE:GROC

3.00p GBX (pence) -0.25 (-7.7%)

Close on Oct 30, 2026

Past year +13.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
2.90p – 3.27p GBX (pence)Oct 30, 2026
Volume
809,616 sharesOct 30, 2026
Market cap
£8.51M GBPAt the close on Oct 30, 2026 · price × 283.7M shares outstanding
52-week range
2.00p – 5.90p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£43,889 GBPMedian day 380,721 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
GreenRoc Strategic Materials PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:GROC · Home3.00p GBX (pence)-0.25 (-7.7%)809,6163.25p3.265p2.90p3.25pClose on Oct 30, 2026
Frankfurt:3WF€0.02 EUR-0.017 (-46.7%)—€0.032€0.032€0.02€0.038Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GROC · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
3.00p-0.25-7.7%3.25p3.265p2.90p809,616
3.25p-0.04-1.2%3.25p3.30p3.25p102,907
3.29p-0.11-3.2%3.60p3.60p3.00p1,819,949
3.40p-0.35-9.3%3.65p3.95p3.30p1,608,441
3.75p0.000.0%3.625p4.00p3.512p371,485
3.75p0.000.0%3.75p3.75p3.50p301,307
3.75p0.000.0%3.75p4.00p3.50p69,972
3.75p+0.10+2.7%3.60p3.75p3.50p23,378
3.65p0.000.0%3.65p3.80p3.50p457,918
3.65p-0.05-1.4%3.75p4.00p3.50p970,815
3.70p-0.05-1.3%3.75p4.00p3.50p923,554
3.75p0.000.0%3.75p4.00p3.50p164,574
3.75p-0.05-1.3%3.80p4.10p3.50p736,658
3.80p0.000.0%3.80p4.00p3.60p30,621
3.80p0.000.0%3.80p4.00p3.60p139,083
3.80p0.000.0%3.80p4.00p3.60p371,743
3.80p-0.05-1.3%3.85p4.00p3.60p329,221
3.85p-0.05-1.3%3.85p4.00p3.70p700,885
3.90p0.000.0%3.90p4.00p3.80p1,743,287
3.90p+0.05+1.3%3.85p4.00p3.70p1,426,156
3.85p0.000.0%3.85p4.00p3.70p95,125
3.85p-0.15-3.7%4.00p4.20p3.66p1,300,075
4.00p-0.42-9.5%4.40p4.60p3.80p551,890
4.42p+0.17+4.0%4.70p4.70p4.10p1,124,660
4.25p+0.05+1.2%4.125p4.50p3.75p321,200
4.20p-0.30-6.7%4.50p5.00p4.00p2,382,142
4.50p0.000.0%4.50p5.00p4.00p2,076,822
4.50p+0.40+9.8%4.10p5.00p3.80p3,071,448
4.10p+0.10+2.5%4.00p4.50p3.80p850,808
4.00p+0.60+17.6%3.45p4.50p3.20p4,303,447
3.40p0.000.0%3.40p3.60p3.30p138,971
3.40p0.000.0%3.40p3.50p3.30p141,859
3.40p0.000.0%3.40p3.50p3.30p608,233
3.40p-0.19-5.3%3.55p3.80p3.30p265,198
3.59p-0.02-0.6%3.55p3.80p3.30p744,445
3.61p-0.19-5.0%3.65p3.80p3.30p1,102,299
3.80p-0.60-13.6%4.40p4.50p3.50p2,908,429
4.40p+0.10+2.3%4.70p5.00p3.80p5,587,235
4.30p+1.50+53.6%2.80p5.50p2.80p23,556,097
2.80p0.000.0%2.80p2.90p2.70p591,705
2.80p0.000.0%2.80p2.90p2.70p1,585,264
2.80p-0.25-8.2%3.05p3.20p2.70p918,155
3.05p0.000.0%3.05p3.20p3.05p20,904
3.05p0.000.0%3.05p3.20p2.90p304,355
3.05p+0.05+1.7%3.00p3.20p2.99p160,706
3.00p-0.05-1.6%3.05p3.20p2.904p427,744
3.05p+0.05+1.7%3.00p3.20p2.90p655,157
3.00p0.000.0%3.00p3.20p2.90p234,476
3.00p-0.10-3.2%3.10p3.20p2.90p206,654
3.10p0.000.0%3.10p3.149p3.00p348,170
3.10p0.000.0%3.10p3.20p3.00p220,011
3.10p+0.10+3.3%3.10p3.20p3.00p135,951
3.00p0.000.0%2.95p3.20p2.70p464,375
3.00p0.000.0%2.95p3.20p2.80p350,526
3.00p+0.05+1.7%2.90p3.20p2.80p443,060
2.95p+0.15+5.4%2.95p3.10p2.80p514,279
2.80p0.000.0%2.80p2.90p2.70p128,191
2.80p0.000.0%2.80p2.90p2.725p218,329
2.80p0.000.0%2.80p2.90p2.70p41,691
2.80p0.000.0%2.80p2.90p2.725p136,883
2.80p0.000.0%2.80p2.90p2.70p42,460
2.80p0.000.0%2.80p2.90p2.70p162,086
2.80p0.000.0%2.80p2.90p2.60p121,927
2.80p0.000.0%2.80p2.90p2.701p107,983
2.80p0.000.0%2.80p2.90p2.702p321,178
2.80p-0.05-1.8%2.85p2.90p2.70p389,699
Ticker
LSE:GROC
Asset type
Stock
Sector
Mining & metals
Industry
Battery & critical minerals
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Greenroc Strategic Materials (LSE:GROC) — Investor Presentation

    Thu, Nov 02, 2023 · 8:00 AM ET

    Watch Transcript

  • Greenroc Strategic Materials (LSE:GROC) — Company Update

    Thu, May 25, 2023 · 7:00 AM ET

    Watch Transcript

  • Greenroc Strategic Materials (LSE:GROC) — Investor Presentation

    Fri, Mar 17, 2023 · 7:00 AM ET

    Watch Transcript

Latest news

Amitsoq Phase III Drilling and AAM Pilot Plant

Oct 27, 2026

Closed 3.40p (-9.3%) on Oct 27, 2026

Replacement - Amitsoq Update

Sep 29, 2026

Closed 4.42p (+4.0%) on Sep 29, 2026

Climate Change Impact Assessment

Sep 17, 2026

Closed 3.40p (0.0%) on Sep 17, 2026

Amitsoq Drilling Update

Sep 9, 2026

Closed 4.40p (+2.3%) on Sep 9, 2026

Commencement of Phase III Drilling

Jul 28, 2026

Closed 2.85p (+1.8%) on Jul 28, 2026

EIFO Drawdown

Jun 26, 2026

Closed 3.30p (0.0%) on Jun 26, 2026

Amitsoq and AAM Pilot Plant Update

May 28, 2026

Closed 3.50p (-2.8%) on May 28, 2026

Invitation to Opening of Graphite Pilot Plant

May 7, 2026

Closed 4.20p (-16.8%) on May 7, 2026

AAM Pilot Plant Update

Apr 29, 2026

Closed 5.30p (+10.6%) on Apr 29, 2026

Drill Contract for Amitsoq

Apr 8, 2026

Closed 4.20p (-2.1%) on Apr 8, 2026

All GreenRoc Strategic Materials PLC news

Decks

GreenRoc Strategic Materials PLC on 6ix

Sector
Mining & metals
Industry
Battery & critical minerals
News releases
20 in the last 12 months · 108 in all · newest Oct 27, 2026 · oldest 2021
Calls
5 calls with a replay · 5 with a transcript · latest Nov 2, 2023
Decks
4 decks · latest November 2023

Where GreenRoc Strategic Materials PLC is listed

ListingExchangeCountryCurrency
LSE:GROC · Home listing · This pageLSEUnited KingdomGBX
Lang & Schwarz:A3C4C0Lang & SchwarzGermanyEUR
LS Exchange:A3C4C0LS ExchangeGermanyEUR
OTC:GRECFOTCUnited StatesUSD
Frankfurt:3WFFrankfurtGermanyEUR
Stuttgart:3WFStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about GreenRoc Strategic Materials PLC.