Stock listing
LSE:GOVU Amundi Index Solutions - J.P. Morgan GBI Global Govies Share Price
UK listing (LSE) of Amundi Index Solutions - J.P. Morgan GBI Global Govies · home listing LSE:GGOV
Follow Amundi Index Solutions - J.P. Morgan GBI Global Govies into a list and get an email when it puts out news.
Share price · LSE:GOVU
$51.49 USD -0.12 (-0.2%)
Close on Nov 6, 2026
- Day range
- $51.45 – $51.49 USDNov 6, 2026
- Volume
- 1 sharesNov 6, 2026
- 52-week range
- $50.26 – $53.62 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $2,188 USDMedian day 0 shares · 56 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GGOV · Home | 3,853.00p GBX (pence) | +21.75 (+0.6%) | — | 3,829.30p | 3,853.00p | 3,829.30p | 3,831.25p | Close on Nov 6, 2026 |
| LSE:GOVU | $51.49 USD | -0.12 (-0.2%) | 1 | $51.45 | $51.49 | $51.45 | $51.61 | Close on Nov 6, 2026 |
| Euronext:GGOV | €46.17 EUR | +0.195 (+0.4%) | 453 | €46.20 | €46.20 | €46.17 | €45.98 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:GOVU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $51.49 | -0.12 | -0.2% | $51.45 | $51.49 | $51.45 | 1 | |
| $51.61 | +0.207 | +0.4% | $51.61 | $51.61 | $51.61 | 0 | |
| $51.41 | +0.127 | +0.2% | $51.45 | $51.45 | $51.41 | 1 | |
| $51.28 | -0.145 | -0.3% | $51.28 | $51.28 | $51.28 | 0 | |
| $51.42 | +0.15 | +0.3% | $51.36 | $51.42 | $51.36 | 61 | |
| $51.27 | +0.155 | +0.3% | $51.27 | $51.27 | $51.27 | 0 | |
| $51.12 | +0.148 | +0.3% | $51.12 | $51.12 | $51.12 | 0 | |
| $50.97 | -0.072 | -0.1% | $50.97 | $50.97 | $50.97 | 0 | |
| $51.04 | -0.103 | -0.2% | $51.04 | $51.04 | $51.04 | 0 | |
| $51.15 | -0.012 | 0.0% | $51.15 | $51.15 | $51.15 | 0 | |
| $51.16 | +0.065 | +0.1% | $51.16 | $51.16 | $51.16 | 0 | |
| $51.09 | +0.242 | +0.5% | $50.93 | $51.09 | $50.93 | 2,600 | |
| $50.85 | -0.063 | -0.1% | $50.85 | $50.85 | $50.85 | 0 | |
| $50.91 | +0.168 | +0.3% | $50.91 | $50.91 | $50.91 | 0 | |
| $50.75 | -0.223 | -0.4% | $50.75 | $50.75 | $50.75 | 0 | |
| $50.97 | +0.12 | +0.2% | $50.97 | $50.97 | $50.97 | 0 | |
| $50.85 | +0.51 | +1.0% | $50.85 | $50.85 | $50.85 | 0 | |
| $50.34 | -0.172 | -0.3% | $50.34 | $50.34 | $50.34 | 0 | |
| $50.51 | +0.125 | +0.2% | $50.51 | $50.51 | $50.51 | 0 | |
| $50.39 | -0.028 | -0.1% | $50.39 | $50.39 | $50.39 | 0 | |
| $50.41 | +0.093 | +0.2% | $50.51 | $50.51 | $50.41 | 131 | |
| $50.32 | +0.032 | +0.1% | $50.32 | $50.32 | $50.32 | 0 | |
| $50.29 | -0.237 | -0.5% | $50.29 | $50.29 | $50.29 | 0 | |
| $50.53 | +0.262 | +0.5% | $50.53 | $50.53 | $50.53 | 0 | |
| $50.26 | -0.188 | -0.4% | $50.26 | $50.26 | $50.26 | 0 | |
| $50.45 | +0.028 | +0.1% | $50.45 | $50.45 | $50.45 | 0 | |
| $50.42 | -0.133 | -0.3% | $50.42 | $50.42 | $50.42 | 0 | |
| $50.56 | +0.112 | +0.2% | $50.67 | $50.67 | $50.56 | 3 | |
| $50.44 | -0.085 | -0.2% | $50.44 | $50.44 | $50.44 | 0 | |
| $50.53 | -0.15 | -0.3% | $50.61 | $50.61 | $50.53 | 8 | |
| $50.68 | +0.073 | +0.1% | $50.68 | $50.68 | $50.68 | 0 | |
| $50.61 | -0.268 | -0.5% | $50.61 | $50.61 | $50.61 | 0 | |
| $50.87 | -0.375 | -0.7% | $50.87 | $50.87 | $50.87 | 0 | |
| $51.25 | -0.067 | -0.1% | $51.25 | $51.25 | $51.25 | 0 | |
| $51.32 | +0.142 | +0.3% | $51.40 | $51.40 | $51.32 | 10 | |
| $51.17 | -0.223 | -0.4% | $51.17 | $51.17 | $51.17 | 0 | |
| $51.40 | -0.057 | -0.1% | $51.40 | $51.40 | $51.40 | 0 | |
| $51.45 | +0.115 | +0.2% | $51.45 | $51.45 | $51.45 | 0 | |
| $51.34 | -0.063 | -0.1% | $51.34 | $51.34 | $51.34 | 0 | |
| $51.40 | -0.253 | -0.5% | $51.40 | $51.40 | $51.40 | 0 | |
| $51.65 | -0.01 | 0.0% | $51.65 | $51.65 | $51.65 | 0 | |
| $51.66 | -0.205 | -0.4% | $51.66 | $51.66 | $51.66 | 0 | |
| $51.87 | -0.193 | -0.4% | $51.87 | $51.87 | $51.87 | 0 | |
| $52.06 | +0.075 | +0.1% | $52.06 | $52.06 | $52.06 | 0 | |
| $51.99 | +0.017 | 0.0% | $51.99 | $51.99 | $51.99 | 0 | |
| $51.97 | -0.027 | -0.1% | $51.97 | $51.97 | $51.97 | 0 | |
| $52.00 | +0.39 | +0.8% | $52.00 | $52.00 | $52.00 | 0 | |
| $51.61 | -0.005 | 0.0% | $51.49 | $51.61 | $51.49 | 2 | |
| $51.61 | -0.225 | -0.4% | $51.61 | $51.61 | $51.61 | 0 | |
| $51.84 | -0.20 | -0.4% | $51.84 | $51.84 | $51.84 | 0 | |
| $52.04 | -0.003 | 0.0% | $52.04 | $52.04 | $52.04 | 0 | |
| $52.04 | -0.087 | -0.2% | $52.04 | $52.04 | $52.04 | 0 | |
| $52.13 | +0.105 | +0.2% | $52.13 | $52.13 | $52.13 | 0 | |
| $52.02 | +0.093 | +0.2% | $52.02 | $52.02 | $52.02 | 0 | |
| $51.93 | -0.085 | -0.2% | $52.10 | $52.10 | $51.93 | 10 | |
| $52.01 | -0.008 | 0.0% | $52.01 | $52.01 | $52.01 | 0 | |
| $52.02 | +0.298 | +0.6% | $52.02 | $52.02 | $52.02 | 0 | |
| $51.72 | -0.09 | -0.2% | $51.72 | $51.72 | $51.72 | 0 | |
| $51.81 | -0.068 | -0.1% | $51.81 | $51.81 | $51.81 | 0 | |
| $51.88 | -0.055 | -0.1% | $51.88 | $51.88 | $51.88 | 0 | |
| $51.94 | +0.045 | +0.1% | $51.94 | $51.94 | $51.94 | 0 | |
| $51.89 | +0.025 | 0.0% | $51.89 | $51.89 | $51.89 | 0 | |
| $51.87 | +0.032 | +0.1% | $51.87 | $51.87 | $51.87 | 0 | |
| $51.83 | -0.192 | -0.4% | $51.83 | $51.83 | $51.83 | 0 | |
| $52.03 | +0.112 | +0.2% | $52.03 | $52.03 | $52.03 | 0 | |
| $51.91 | -0.15 | -0.3% | $51.91 | $51.91 | $51.91 | 0 |
- Ticker
- LSE:GOVU
- Asset type
- Fund
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 9, 2026
Amundi Core Global Government Bond UCITS ETF...
Latest news
All Amundi Index Solutions - J.P. Morgan GBI Global Govies news
Amundi Index Solutions - J.P. Morgan GBI Global Govies on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 30 in the last 12 months · 30 in all · newest Nov 9, 2026 · oldest 2026
Where Amundi Index Solutions - J.P. Morgan GBI Global Govies is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GGOV · Home listing | LSE | United Kingdom | GBX |
| LSE:GOVU · This page | LSE | United Kingdom | USD |
| Euronext:GGOU | Euronext | Netherlands | USD |
| Euronext:GGOV | Euronext | France | EUR |
| Euronext:GGOV-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - J.P. Morgan GBI Global Govies.