Stock listing
LSE:GGOV Amundi Index Solutions - J.P. Morgan GBI Global Govies Share Price
Home listing (LSE) of Amundi Index Solutions - J.P. Morgan GBI Global Govies
Follow Amundi Index Solutions - J.P. Morgan GBI Global Govies into a list and get an email when it puts out news.
Share price · LSE:GGOV
3,853.00p GBX (pence) +21.75 (+0.6%)
Close on Nov 6, 2026
- Day range
- 3,829.30p – 3,853.00p GBX (pence)Nov 6, 2026
- 52-week range
- 3,796.50p – 4,014.56p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £28,777 GBPMedian day 0 shares · 35 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GGOV · Home | 3,853.00p GBX (pence) | +21.75 (+0.6%) | — | 3,829.30p | 3,853.00p | 3,829.30p | 3,831.25p | Close on Nov 6, 2026 |
| LSE:GOVU | $51.49 USD | -0.12 (-0.2%) | 1 | $51.45 | $51.49 | $51.45 | $51.61 | Close on Nov 6, 2026 |
| Euronext:GGOV | €46.17 EUR | +0.195 (+0.4%) | 453 | €46.20 | €46.20 | €46.17 | €45.98 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:GGOV · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3,853.00p | +21.75 | +0.6% | 3,829.30p | 3,853.00p | 3,829.30p | 0 | |
| 3,831.25p | +13.00 | +0.3% | 3,829.30p | 3,831.25p | 3,829.30p | 0 | |
| 3,818.25p | -3.75 | -0.1% | 3,822.50p | 3,829.30p | 3,818.25p | 0 | |
| 3,822.00p | -10.25 | -0.3% | 3,822.50p | 3,829.30p | 3,822.00p | 0 | |
| 3,832.25p | +5.25 | +0.1% | 3,829.30p | 3,832.25p | 3,829.30p | 0 | |
| 3,827.00p | +2.75 | +0.1% | 3,827.00p | 3,829.30p | 3,827.00p | 52 | |
| 3,824.25p | -5.25 | -0.1% | 3,824.25p | 3,829.30p | 3,824.25p | 52 | |
| 3,829.50p | -6.25 | -0.2% | 3,829.30p | 3,829.50p | 3,829.30p | 52 | |
| 3,835.75p | +5.00 | +0.1% | 3,829.30p | 3,835.75p | 3,829.30p | 52 | |
| 3,830.75p | +6.50 | +0.2% | 3,829.30p | 3,830.75p | 3,829.30p | 52 | |
| 3,824.25p | +2.50 | +0.1% | 3,824.25p | 3,829.30p | 3,824.25p | 52 | |
| 3,821.75p | +25.25 | +0.7% | 3,821.75p | 3,821.75p | 3,813.19p | 0 | |
| 3,796.50p | -9.50 | -0.2% | 3,813.19p | 3,813.19p | 3,796.50p | 0 | |
| 3,806.00p | -4.50 | -0.1% | 3,813.19p | 3,813.19p | 3,806.00p | 0 | |
| 3,810.50p | -9.25 | -0.2% | 3,813.19p | 3,813.19p | 3,810.50p | 0 | |
| 3,819.75p | -16.75 | -0.4% | 3,819.75p | 3,819.75p | 3,813.19p | 44 | |
| 3,836.50p | +9.50 | +0.2% | 3,822.50p | 3,836.50p | 3,813.19p | 0 | |
| 3,827.00p | +14.25 | +0.4% | 3,822.50p | 3,827.00p | 3,813.19p | 44 | |
| 3,812.75p | 0.00 | 0.0% | 3,813.19p | 3,813.19p | 3,812.75p | 44 | |
| 3,812.75p | -1.736 | 0.0% | 3,813.19p | 3,813.19p | 3,812.75p | 44 | |
| 3,814.49p | +6.736 | +0.2% | 3,813.19p | 3,814.49p | 3,813.19p | 44 | |
| 3,807.75p | +0.961 | 0.0% | 3,807.75p | 3,807.75p | 3,801.33p | 1,315 | |
| 3,806.79p | +3.039 | +0.1% | 3,801.33p | 3,806.79p | 3,801.33p | 1,315 | |
| 3,803.75p | +2.25 | +0.1% | 3,822.50p | 3,823.00p | 3,803.75p | 0 | |
| 3,801.50p | -7.585 | -0.2% | 3,822.50p | 3,823.00p | 3,801.50p | 0 | |
| 3,809.09p | -6.434 | -0.2% | 3,822.50p | 3,823.00p | 3,809.09p | 9,174 | |
| 3,815.52p | +10.92 | +0.3% | 3,799.50p | 3,815.52p | 3,799.50p | 372 | |
| 3,804.60p | -15.15 | -0.4% | 3,804.60p | 3,804.60p | 3,804.60p | 4,874 | |
| 3,819.75p | +8.00 | +0.2% | 3,825.17p | 3,825.17p | 3,819.75p | 9,855 | |
| 3,811.75p | -19.34 | -0.5% | 3,825.17p | 3,825.17p | 3,811.75p | 9,855 | |
| 3,831.09p | +3.697 | +0.1% | 3,825.17p | 3,831.09p | 3,825.17p | 9,856 | |
| 3,827.40p | -9.355 | -0.2% | 3,827.40p | 3,827.40p | 3,827.40p | 906 | |
| 3,836.75p | -4.50 | -0.1% | 3,834.58p | 3,836.75p | 3,834.58p | 56 | |
| 3,841.25p | +4.009 | +0.1% | 3,834.58p | 3,841.25p | 3,834.58p | 56 | |
| 3,837.24p | +10.74 | +0.3% | 3,834.58p | 3,837.24p | 3,834.58p | 56 | |
| 3,826.50p | -22.50 | -0.6% | 3,825.50p | 3,826.50p | 3,811.91p | 0 | |
| 3,849.00p | +23.50 | +0.6% | 3,825.50p | 3,849.00p | 3,811.91p | 0 | |
| 3,825.50p | +19.25 | +0.5% | 3,825.50p | 3,825.50p | 3,811.91p | 0 | |
| 3,806.25p | -7.25 | -0.2% | 3,811.91p | 3,811.91p | 3,806.25p | 0 | |
| 3,813.50p | -5.75 | -0.2% | 3,813.50p | 3,813.50p | 3,811.91p | 0 | |
| 3,819.25p | +3.106 | +0.1% | 3,819.25p | 3,819.25p | 3,811.91p | 0 | |
| 3,816.14p | -12.86 | -0.3% | 3,816.14p | 3,816.14p | 3,816.14p | 703 | |
| 3,829.00p | -13.25 | -0.3% | 3,825.50p | 3,829.00p | 3,811.91p | 0 | |
| 3,842.25p | +4.00 | +0.1% | 3,825.50p | 3,842.25p | 3,811.91p | 0 | |
| 3,838.25p | -6.00 | -0.2% | 3,825.50p | 3,838.25p | 3,811.91p | 0 | |
| 3,844.25p | +3.25 | +0.1% | 3,825.50p | 3,844.25p | 3,811.91p | 0 | |
| 3,841.00p | +19.59 | +0.5% | 3,825.50p | 3,841.00p | 3,811.91p | 0 | |
| 3,821.41p | +6.907 | +0.2% | 3,811.91p | 3,821.41p | 3,811.91p | 687 | |
| 3,814.50p | -8.75 | -0.2% | 3,825.50p | 3,825.50p | 3,814.50p | 0 | |
| 3,823.25p | -6.25 | -0.2% | 3,823.25p | 3,823.25p | 3,823.25p | 0 | |
| 3,829.50p | 0.00 | 0.0% | 3,829.50p | 3,829.50p | 3,829.50p | 0 | |
| 3,829.50p | +6.50 | +0.2% | 3,829.50p | 3,829.50p | 3,829.50p | 0 | |
| 3,823.00p | +10.50 | +0.3% | 3,823.00p | 3,823.00p | 3,823.00p | 0 | |
| 3,812.50p | +2.75 | +0.1% | 3,812.50p | 3,812.50p | 3,812.50p | 0 | |
| 3,809.75p | -3.25 | -0.1% | 3,825.50p | 3,825.50p | 3,809.75p | 10 | |
| 3,813.00p | -10.75 | -0.3% | 3,825.50p | 3,825.50p | 3,813.00p | 10 | |
| 3,823.75p | +4.247 | +0.1% | 3,825.50p | 3,825.50p | 3,823.75p | 10 | |
| 3,819.50p | -2.997 | -0.1% | 3,825.50p | 3,825.50p | 3,819.50p | 10 | |
| 3,822.50p | -7.50 | -0.2% | 3,860.47p | 3,860.47p | 3,822.50p | 0 | |
| 3,830.00p | -18.50 | -0.5% | 3,860.47p | 3,860.47p | 3,830.00p | 0 | |
| 3,848.50p | +6.75 | +0.2% | 3,860.47p | 3,860.47p | 3,848.50p | 0 | |
| 3,841.75p | +2.50 | +0.1% | 3,860.47p | 3,860.47p | 3,841.75p | 0 | |
| 3,839.25p | +5.50 | +0.1% | 3,860.47p | 3,860.47p | 3,839.25p | 0 | |
| 3,833.75p | -21.25 | -0.6% | 3,860.47p | 3,860.47p | 3,833.75p | 0 | |
| 3,855.00p | -3.75 | -0.1% | 3,860.47p | 3,860.47p | 3,855.00p | 56 | |
| 3,858.75p | -5.205 | -0.1% | 3,860.47p | 3,860.47p | 3,858.75p | 56 |
- Ticker
- LSE:GGOV
- Asset type
- Fund
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 6, 2026
Amundi Core Global Government Bond UCITS ETF...
Latest news
Amundi Core Global Government Bond UCITS ETF...
Nov 6, 2026
Closed 3,853.00p (+0.6%) on Nov 6, 2026
All Amundi Index Solutions - J.P. Morgan GBI Global Govies news
Amundi Index Solutions - J.P. Morgan GBI Global Govies on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where Amundi Index Solutions - J.P. Morgan GBI Global Govies is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GGOV · Home listing · This page | LSE | United Kingdom | GBX |
| LSE:GOVU | LSE | United Kingdom | USD |
| Euronext:GGOU | Euronext | Netherlands | USD |
| Euronext:GGOV | Euronext | France | EUR |
| Euronext:GGOV-ETFP | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about Amundi Index Solutions - J.P. Morgan GBI Global Govies.