Stock listing

LSE:GLAD State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD Share Price

Home listing (LSE) of State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD

Follow State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD into a list and get an email when it puts out news.

Share price · LSE:GLAD

$31.86 USD -0.04 (-0.1%)

Close on Nov 6, 2026

Past year +0.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $31.81 – $31.90 USDNov 6, 2026
Volume: 1,358 sharesNov 6, 2026
52-week range: $31.11 – $32.15 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $783,449 USDMedian day 16,538 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GLAD · Home	$31.86 USD	-0.04 (-0.1%)	1,358	$31.89	$31.90	$31.81	$31.90	Close on Nov 6, 2026
Xetra:SPFV	$31.85 USD	+0.005 (0.0%)	3,536	$31.92	$31.92	$31.85	$31.84	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:GLAD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$31.86	-0.04	-0.1%	$31.89	$31.90	$31.81	1,358
Thu, Nov 5	$31.90	+0.157	+0.5%	$31.82	$31.90	$31.82	30,030
Wed, Nov 4	$31.74	+0.033	+0.1%	$31.70	$31.74	$31.70	323
Tue, Nov 3	$31.71	-0.02	-0.1%	$31.67	$31.71	$31.65	651
Mon, Nov 2	$31.73	+0.065	+0.2%	$31.70	$31.73	$31.68	301
Fri, Oct 30	$31.66	+0.047	+0.2%	$31.70	$31.70	$31.66	39
Thu, Oct 29	$31.61	+0.033	+0.1%	$31.57	$31.68	$31.57	42,688
Wed, Oct 28	$31.58	-0.035	-0.1%	$31.58	$31.60	$31.58	5,227
Tue, Oct 27	$31.62	0.00	0.0%	$31.51	$31.62	$31.51	29,726
Mon, Oct 26	$31.62	+0.05	+0.2%	$31.50	$31.62	$31.50	22,865
Fri, Oct 23	$31.57	+0.015	0.0%	$31.53	$31.57	$31.52	52,545
Thu, Oct 22	$31.55	+0.085	+0.3%	$31.44	$31.56	$31.44	33,694
Wed, Oct 21	$31.47	+0.023	+0.1%	$31.47	$31.47	$31.42	7,611
Tue, Oct 20	$31.44	+0.063	+0.2%	$31.42	$31.44	$31.42	25,759
Mon, Oct 19	$31.38	-0.125	-0.4%	$31.46	$31.46	$31.38	9,021
Fri, Oct 16	$31.51	+0.02	+0.1%	$31.42	$31.51	$31.40	65,807
Thu, Oct 15	$31.49	+0.175	+0.6%	$31.45	$31.52	$31.45	43,677
Wed, Oct 14	$31.31	-0.03	-0.1%	$31.25	$31.31	$31.19	28,194
Tue, Oct 13	$31.34	+0.058	+0.2%	$31.37	$31.37	$31.32	4,683
Mon, Oct 12	$31.28	+0.022	+0.1%	$31.26	$31.33	$31.25	23,866
Fri, Oct 9	$31.26	+0.09	+0.3%	$31.27	$31.28	$31.21	60,854
Thu, Oct 8	$31.17	-0.01	0.0%	$31.14	$31.24	$31.11	6,757
Wed, Oct 7	$31.18	-0.085	-0.3%	$31.15	$31.18	$31.12	25,478
Tue, Oct 6	$31.27	+0.10	+0.3%	$31.17	$31.36	$31.17	8,078
Mon, Oct 5	$31.17	-0.085	-0.3%	$31.14	$31.21	$31.14	28,292
Fri, Oct 2	$31.25	+0.065	+0.2%	$31.15	$31.40	$31.15	53,423
Thu, Oct 1	$31.19	+0.005	0.0%	$31.14	$31.19	$31.14	5,505
Wed, Sep 30	$31.18	+0.03	+0.1%	$31.15	$31.26	$31.15	52,775
Tue, Sep 29	$31.15	+0.012	0.0%	$31.18	$31.18	$31.12	10,392
Mon, Sep 28	$31.14	-0.058	-0.2%	$31.19	$31.21	$31.14	11,006
Fri, Sep 25	$31.20	-0.055	-0.2%	$31.27	$31.27	$31.20	48,595
Thu, Sep 24	$31.25	-0.095	-0.3%	$31.30	$31.35	$31.25	40,179
Wed, Sep 23	$31.35	-0.165	-0.5%	$31.47	$31.51	$31.35	11,871
Tue, Sep 22	$31.51	+0.02	+0.1%	$31.40	$31.51	$31.40	38,035
Mon, Sep 21	$31.49	+0.075	+0.2%	$31.43	$31.50	$31.43	24,403
Fri, Sep 18	$31.42	-0.09	-0.3%	$31.48	$31.49	$31.41	10,231
Thu, Sep 17	$31.51	+0.105	+0.3%	$31.42	$31.51	$31.42	3,151
Wed, Sep 16	$31.40	+0.08	+0.3%	$31.35	$31.42	$31.35	991
Tue, Sep 15	$31.32	-0.09	-0.3%	$31.29	$31.36	$31.29	13,221
Mon, Sep 14	$31.41	-0.04	-0.1%	$31.37	$31.41	$31.31	17,534
Fri, Sep 11	$31.45	-0.005	0.0%	$31.46	$31.46	$31.41	7,522
Thu, Sep 10	$31.46	-0.12	-0.4%	$31.63	$31.63	$31.43	5,820
Wed, Sep 9	$31.58	-0.095	-0.3%	$31.66	$31.66	$31.57	10,845
Tue, Sep 8	$31.67	+0.06	+0.2%	$31.65	$31.68	$31.65	16,206
Mon, Sep 7	$31.61	-0.067	-0.2%	$31.61	$31.61	$31.61	3,225
Fri, Sep 4	$31.68	-0.008	0.0%	$31.65	$31.69	$31.65	25,315
Thu, Sep 3	$31.69	+0.112	+0.4%	$31.69	$31.69	$31.66	38,259
Wed, Sep 2	$31.57	-0.067	-0.2%	$31.56	$31.60	$31.54	15,032
Tue, Sep 1	$31.64	-0.13	-0.4%	$31.59	$31.65	$31.59	18,785
Fri, Aug 28	$31.77	-0.025	-0.1%	$31.81	$31.81	$31.77	3,112
Thu, Aug 27	$31.80	-0.01	0.0%	$31.75	$31.81	$31.75	16,869
Wed, Aug 26	$31.81	-0.035	-0.1%	$31.86	$31.86	$31.79	19,280
Tue, Aug 25	$31.84	+0.09	+0.3%	$31.72	$31.84	$31.72	241,165
Mon, Aug 24	$31.75	+0.058	+0.2%	$31.72	$31.75	$31.71	78,072
Fri, Aug 21	$31.69	-0.043	-0.1%	$31.80	$31.80	$31.69	1,546
Thu, Aug 20	$31.74	+0.002	0.0%	$31.76	$31.76	$31.71	3,024
Wed, Aug 19	$31.73	+0.053	+0.2%	$31.74	$31.77	$31.73	13,858
Tue, Aug 18	$31.68	-0.018	-0.1%	$31.67	$31.69	$31.67	4,574
Mon, Aug 17	$31.70	-0.057	-0.2%	$31.75	$31.75	$31.68	2,380
Fri, Aug 14	$31.76	-0.045	-0.1%	$31.83	$31.83	$31.75	5,310
Thu, Aug 13	$31.80	+0.02	+0.1%	$31.87	$31.87	$31.80	37,926
Wed, Aug 12	$31.78	+0.025	+0.1%	$31.77	$31.79	$31.73	58,312
Tue, Aug 11	$31.76	+0.025	+0.1%	$31.64	$31.79	$31.64	50,564
Mon, Aug 10	$31.73	-0.055	-0.2%	$31.73	$31.76	$31.73	1,553
Fri, Aug 7	$31.79	+0.032	+0.1%	$31.75	$31.81	$31.75	40,181
Thu, Aug 6	$31.75	-0.017	-0.1%	$31.81	$31.81	$31.75	20,660

Ticker: LSE:GLAD
Asset type: ETF
Exchange: LSE
Currency: USD

State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD is listed

Listing	Exchange	Country	Currency
LSE:GLAD · Home listing · This page	LSE	United Kingdom	USD
Xetra:SPFV	Xetra	Germany	USD
SIX Swiss:GLAD.USD	SIX Swiss	Switzerland	USD
BMV:GLADN	BMV	Mexico	MXN

Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD.