Stock listing

BMV:GLADN State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD Acciones

Mexican listing (BMV) of State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD · home listing LSE:GLAD

Follow State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD into a list and get an email when it puts out news.

Home listing price · LSE:GLAD

$31.86 USD -0.04 (-0.1%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GLAD

Past year +0.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $31.81 – $31.90 USDNov 6, 2026
Volume: 1,358 sharesNov 6, 2026
52-week range: $31.11 – $32.15 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $783,449 USDMedian day 16,538 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:GLAD · Home	$31.86 USD	-0.04 (-0.1%)	1,358	$31.89	$31.90	$31.81	$31.90	Close on Nov 6, 2026
Xetra:SPFV	$31.85 USD	+0.005 (0.0%)	3,536	$31.92	$31.92	$31.85	$31.84	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:GLAD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$31.86	-0.04	-0.1%	$31.89	$31.90	$31.81	1,358
Thu, Nov 5	$31.90	+0.157	+0.5%	$31.82	$31.90	$31.82	30,030
Wed, Nov 4	$31.74	+0.033	+0.1%	$31.70	$31.74	$31.70	323
Tue, Nov 3	$31.71	-0.02	-0.1%	$31.67	$31.71	$31.65	651
Mon, Nov 2	$31.73	+0.065	+0.2%	$31.70	$31.73	$31.68	301
Fri, Oct 30	$31.66	+0.047	+0.2%	$31.70	$31.70	$31.66	39
Thu, Oct 29	$31.61	+0.033	+0.1%	$31.57	$31.68	$31.57	42,688
Wed, Oct 28	$31.58	-0.035	-0.1%	$31.58	$31.60	$31.58	5,227
Tue, Oct 27	$31.62	0.00	0.0%	$31.51	$31.62	$31.51	29,726
Mon, Oct 26	$31.62	+0.05	+0.2%	$31.50	$31.62	$31.50	22,865
Fri, Oct 23	$31.57	+0.015	0.0%	$31.53	$31.57	$31.52	52,545
Thu, Oct 22	$31.55	+0.085	+0.3%	$31.44	$31.56	$31.44	33,694
Wed, Oct 21	$31.47	+0.023	+0.1%	$31.47	$31.47	$31.42	7,611
Tue, Oct 20	$31.44	+0.063	+0.2%	$31.42	$31.44	$31.42	25,759
Mon, Oct 19	$31.38	-0.125	-0.4%	$31.46	$31.46	$31.38	9,021
Fri, Oct 16	$31.51	+0.02	+0.1%	$31.42	$31.51	$31.40	65,807
Thu, Oct 15	$31.49	+0.175	+0.6%	$31.45	$31.52	$31.45	43,677
Wed, Oct 14	$31.31	-0.03	-0.1%	$31.25	$31.31	$31.19	28,194
Tue, Oct 13	$31.34	+0.058	+0.2%	$31.37	$31.37	$31.32	4,683
Mon, Oct 12	$31.28	+0.022	+0.1%	$31.26	$31.33	$31.25	23,866
Fri, Oct 9	$31.26	+0.09	+0.3%	$31.27	$31.28	$31.21	60,854
Thu, Oct 8	$31.17	-0.01	0.0%	$31.14	$31.24	$31.11	6,757
Wed, Oct 7	$31.18	-0.085	-0.3%	$31.15	$31.18	$31.12	25,478
Tue, Oct 6	$31.27	+0.10	+0.3%	$31.17	$31.36	$31.17	8,078
Mon, Oct 5	$31.17	-0.085	-0.3%	$31.14	$31.21	$31.14	28,292
Fri, Oct 2	$31.25	+0.065	+0.2%	$31.15	$31.40	$31.15	53,423
Thu, Oct 1	$31.19	+0.005	0.0%	$31.14	$31.19	$31.14	5,505
Wed, Sep 30	$31.18	+0.03	+0.1%	$31.15	$31.26	$31.15	52,775
Tue, Sep 29	$31.15	+0.012	0.0%	$31.18	$31.18	$31.12	10,392
Mon, Sep 28	$31.14	-0.058	-0.2%	$31.19	$31.21	$31.14	11,006
Fri, Sep 25	$31.20	-0.055	-0.2%	$31.27	$31.27	$31.20	48,595
Thu, Sep 24	$31.25	-0.095	-0.3%	$31.30	$31.35	$31.25	40,179
Wed, Sep 23	$31.35	-0.165	-0.5%	$31.47	$31.51	$31.35	11,871
Tue, Sep 22	$31.51	+0.02	+0.1%	$31.40	$31.51	$31.40	38,035
Mon, Sep 21	$31.49	+0.075	+0.2%	$31.43	$31.50	$31.43	24,403
Fri, Sep 18	$31.42	-0.09	-0.3%	$31.48	$31.49	$31.41	10,231
Thu, Sep 17	$31.51	+0.105	+0.3%	$31.42	$31.51	$31.42	3,151
Wed, Sep 16	$31.40	+0.08	+0.3%	$31.35	$31.42	$31.35	991
Tue, Sep 15	$31.32	-0.09	-0.3%	$31.29	$31.36	$31.29	13,221
Mon, Sep 14	$31.41	-0.04	-0.1%	$31.37	$31.41	$31.31	17,534
Fri, Sep 11	$31.45	-0.005	0.0%	$31.46	$31.46	$31.41	7,522
Thu, Sep 10	$31.46	-0.12	-0.4%	$31.63	$31.63	$31.43	5,820
Wed, Sep 9	$31.58	-0.095	-0.3%	$31.66	$31.66	$31.57	10,845
Tue, Sep 8	$31.67	+0.06	+0.2%	$31.65	$31.68	$31.65	16,206
Mon, Sep 7	$31.61	-0.067	-0.2%	$31.61	$31.61	$31.61	3,225
Fri, Sep 4	$31.68	-0.008	0.0%	$31.65	$31.69	$31.65	25,315
Thu, Sep 3	$31.69	+0.112	+0.4%	$31.69	$31.69	$31.66	38,259
Wed, Sep 2	$31.57	-0.067	-0.2%	$31.56	$31.60	$31.54	15,032
Tue, Sep 1	$31.64	-0.13	-0.4%	$31.59	$31.65	$31.59	18,785
Fri, Aug 28	$31.77	-0.025	-0.1%	$31.81	$31.81	$31.77	3,112
Thu, Aug 27	$31.80	-0.01	0.0%	$31.75	$31.81	$31.75	16,869
Wed, Aug 26	$31.81	-0.035	-0.1%	$31.86	$31.86	$31.79	19,280
Tue, Aug 25	$31.84	+0.09	+0.3%	$31.72	$31.84	$31.72	241,165
Mon, Aug 24	$31.75	+0.058	+0.2%	$31.72	$31.75	$31.71	78,072
Fri, Aug 21	$31.69	-0.043	-0.1%	$31.80	$31.80	$31.69	1,546
Thu, Aug 20	$31.74	+0.002	0.0%	$31.76	$31.76	$31.71	3,024
Wed, Aug 19	$31.73	+0.053	+0.2%	$31.74	$31.77	$31.73	13,858
Tue, Aug 18	$31.68	-0.018	-0.1%	$31.67	$31.69	$31.67	4,574
Mon, Aug 17	$31.70	-0.057	-0.2%	$31.75	$31.75	$31.68	2,380
Fri, Aug 14	$31.76	-0.045	-0.1%	$31.83	$31.83	$31.75	5,310
Thu, Aug 13	$31.80	+0.02	+0.1%	$31.87	$31.87	$31.80	37,926
Wed, Aug 12	$31.78	+0.025	+0.1%	$31.77	$31.79	$31.73	58,312
Tue, Aug 11	$31.76	+0.025	+0.1%	$31.64	$31.79	$31.64	50,564
Mon, Aug 10	$31.73	-0.055	-0.2%	$31.73	$31.76	$31.73	1,553
Fri, Aug 7	$31.79	+0.032	+0.1%	$31.75	$31.81	$31.75	40,181
Thu, Aug 6	$31.75	-0.017	-0.1%	$31.81	$31.81	$31.75	20,660

Ticker: BMV:GLAD/N
Asset type: ETF
Exchange: BMV
Currency: MXN

State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD is listed

Listing	Exchange	Country	Currency
LSE:GLAD · Home listing	LSE	United Kingdom	USD
Xetra:SPFV	Xetra	Germany	USD
SIX Swiss:GLAD.USD	SIX Swiss	Switzerland	USD
BMV:GLADN · This page	BMV	Mexico	MXN

Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg Global Aggregate Bond UCITS ETF Accum Hedged USD.