Stock listing
LSE:GGBG Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD Share Price
UK listing (LSE) of Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD · home listing LSE:GGBD
Follow Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD into a list and get an email when it puts out news.
Home listing price · LSE:GGBD
$4.84 USD -0.01 (-0.2%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:GGBD · Data provided by Twelve Data
- Day range
- $4.84 – $4.84 USDNov 3, 2026
- Traded on an average day
- $1,796 USDMedian day 0 shares · 64 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GGBD · Home | $4.844 USD | -0.011 (-0.2%) | — | $4.844 | $4.844 | $4.844 | $4.855 | Close on Nov 3, 2026 |
| Xetra:GGBD | €4.331 EUR | +0.013 (+0.3%) | 3 | €4.33 | €4.332 | €4.33 | €4.317 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:GGBD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.844 | -0.011 | -0.2% | $4.844 | $4.844 | $4.844 | 0 | |
| $4.855 | +0.011 | +0.2% | $4.855 | $4.855 | $4.855 | 0 | |
| $4.844 | +0.01 | +0.2% | $4.844 | $4.844 | $4.844 | 0 | |
| $4.834 | +0.013 | +0.3% | $4.834 | $4.834 | $4.834 | 0 | |
| $4.821 | -0.003 | -0.1% | $4.821 | $4.821 | $4.821 | 0 | |
| $4.825 | -0.01 | -0.2% | $4.825 | $4.825 | $4.825 | 0 | |
| $4.835 | -0.001 | 0.0% | $4.835 | $4.835 | $4.835 | 0 | |
| $4.836 | +0.01 | +0.2% | $4.836 | $4.836 | $4.836 | 0 | |
| $4.826 | +0.009 | +0.2% | $4.826 | $4.826 | $4.826 | 0 | |
| $4.817 | +0.002 | 0.0% | $4.817 | $4.817 | $4.817 | 0 | |
| $4.815 | +0.008 | +0.2% | $4.815 | $4.815 | $4.815 | 0 | |
| $4.807 | -0.011 | -0.2% | $4.807 | $4.807 | $4.807 | 0 | |
| $4.818 | -0.008 | -0.2% | $4.818 | $4.818 | $4.818 | 0 | |
| $4.826 | +0.061 | +1.3% | $4.827 | $4.827 | $4.826 | 24,565 | |
| $4.765 | -0.017 | -0.3% | $4.765 | $4.765 | $4.765 | 0 | |
| $4.782 | +0.01 | +0.2% | $4.782 | $4.782 | $4.782 | 0 | |
| $4.771 | -0.001 | 0.0% | $4.771 | $4.771 | $4.771 | 0 | |
| $4.772 | +0.008 | +0.2% | $4.772 | $4.772 | $4.772 | 0 | |
| $4.764 | +0.005 | +0.1% | $4.764 | $4.764 | $4.764 | 0 | |
| $4.759 | -0.019 | -0.4% | $4.759 | $4.759 | $4.759 | 0 | |
| $4.778 | +0.017 | +0.4% | $4.778 | $4.778 | $4.778 | 0 | |
| $4.761 | -0.016 | -0.3% | $4.761 | $4.761 | $4.761 | 0 | |
| $4.777 | +0.018 | +0.4% | $4.777 | $4.777 | $4.777 | 0 | |
| $4.759 | -0.021 | -0.4% | $4.759 | $4.759 | $4.759 | 0 | |
| $4.78 | +0.008 | +0.2% | $4.78 | $4.78 | $4.78 | 0 | |
| $4.772 | -0.006 | -0.1% | $4.772 | $4.772 | $4.772 | 0 | |
| $4.779 | -0.014 | -0.3% | $4.779 | $4.779 | $4.779 | 0 | |
| $4.793 | +0.004 | +0.1% | $4.793 | $4.793 | $4.793 | 0 | |
| $4.789 | -0.02 | -0.4% | $4.789 | $4.789 | $4.789 | 0 | |
| $4.809 | -0.033 | -0.7% | $4.809 | $4.809 | $4.809 | 0 | |
| $4.842 | -0.003 | -0.1% | $4.842 | $4.842 | $4.842 | 0 | |
| $4.845 | +0.015 | +0.3% | $4.85 | $4.85 | $4.845 | 1 | |
| $4.831 | -0.017 | -0.4% | $4.831 | $4.831 | $4.831 | 0 | |
| $4.848 | -0.013 | -0.3% | $4.848 | $4.848 | $4.848 | 0 | |
| $4.86 | +0.015 | +0.3% | $4.86 | $4.86 | $4.86 | 0 | |
| $4.845 | -0.005 | -0.1% | $4.845 | $4.845 | $4.845 | 0 | |
| $4.85 | -0.024 | -0.5% | $4.85 | $4.85 | $4.85 | 0 | |
| $4.874 | -0.005 | -0.1% | $4.874 | $4.874 | $4.874 | 0 | |
| $4.88 | -0.061 | -1.2% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.94 | -0.01 | -0.2% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.95 | +0.004 | +0.1% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.946 | +0.001 | 0.0% | $4.946 | $4.946 | $4.946 | 0 | |
| $4.945 | +0.005 | +0.1% | $4.945 | $4.945 | $4.945 | 0 | |
| $4.94 | +0.03 | +0.6% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.91 | -0.001 | 0.0% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.911 | -0.016 | -0.3% | $4.911 | $4.911 | $4.911 | 0 | |
| $4.927 | -0.016 | -0.3% | $4.927 | $4.927 | $4.927 | 0 | |
| $4.943 | -0.003 | -0.1% | $4.943 | $4.943 | $4.943 | 0 | |
| $4.947 | -0.008 | -0.2% | $4.947 | $4.947 | $4.947 | 0 | |
| $4.954 | +0.012 | +0.2% | $4.954 | $4.954 | $4.954 | 0 | |
| $4.942 | +0.005 | +0.1% | $4.942 | $4.942 | $4.942 | 0 | |
| $4.937 | -0.005 | -0.1% | $4.937 | $4.937 | $4.937 | 0 | |
| $4.942 | +0.00 | 0.0% | $4.942 | $4.942 | $4.942 | 0 | |
| $4.942 | +0.027 | +0.6% | $4.942 | $4.942 | $4.942 | 0 | |
| $4.914 | -0.01 | -0.2% | $4.914 | $4.914 | $4.914 | 0 | |
| $4.924 | -0.003 | -0.1% | $4.924 | $4.924 | $4.924 | 0 | |
| $4.928 | -0.001 | 0.0% | $4.928 | $4.928 | $4.928 | 0 | |
| $4.928 | +0.003 | +0.1% | $4.928 | $4.928 | $4.928 | 0 | |
| $4.926 | +0.003 | +0.1% | $4.926 | $4.926 | $4.926 | 0 | |
| $4.923 | +0.001 | 0.0% | $4.923 | $4.923 | $4.923 | 0 | |
| $4.922 | -0.022 | -0.4% | $4.922 | $4.922 | $4.922 | 0 | |
| $4.944 | +0.016 | +0.3% | $4.944 | $4.944 | $4.944 | 0 | |
| $4.927 | -0.01 | -0.2% | $4.927 | $4.927 | $4.927 | 0 | |
| $4.937 | +0.009 | +0.2% | $4.937 | $4.937 | $4.937 | 0 | |
| $4.928 | +0.011 | +0.2% | $4.928 | $4.928 | $4.928 | 0 | |
| $4.917 | +0.019 | +0.4% | $4.917 | $4.917 | $4.917 | 0 |
- Ticker
- LSE:GGBG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GGBD · Home listing | LSE | United Kingdom | USD |
| LSE:GGBG · This page | LSE | United Kingdom | GBX |
| Xetra:GGBD | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD.