Stock listing
LSE:GGBD Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD Share Price
Home listing (LSE) of Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD
Follow Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:GGBD
$4.84 USD -0.01 (-0.2%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $4.84 – $4.84 USDNov 3, 2026
- Traded on an average day
- $1,796 USDMedian day 0 shares · 64 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:GGBD · Home | $4.844 USD | -0.011 (-0.2%) | — | $4.844 | $4.844 | $4.844 | $4.855 | Close on Nov 3, 2026 |
| Xetra:GGBD | €4.331 EUR | +0.013 (+0.3%) | 3 | €4.33 | €4.332 | €4.33 | €4.317 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · LSE:GGBD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.844 | -0.011 | -0.2% | $4.844 | $4.844 | $4.844 | 0 | |
| $4.855 | +0.011 | +0.2% | $4.855 | $4.855 | $4.855 | 0 | |
| $4.844 | +0.01 | +0.2% | $4.844 | $4.844 | $4.844 | 0 | |
| $4.834 | +0.013 | +0.3% | $4.834 | $4.834 | $4.834 | 0 | |
| $4.821 | -0.003 | -0.1% | $4.821 | $4.821 | $4.821 | 0 | |
| $4.825 | -0.01 | -0.2% | $4.825 | $4.825 | $4.825 | 0 | |
| $4.835 | -0.001 | 0.0% | $4.835 | $4.835 | $4.835 | 0 | |
| $4.836 | +0.01 | +0.2% | $4.836 | $4.836 | $4.836 | 0 | |
| $4.826 | +0.009 | +0.2% | $4.826 | $4.826 | $4.826 | 0 | |
| $4.817 | +0.002 | 0.0% | $4.817 | $4.817 | $4.817 | 0 | |
| $4.815 | +0.008 | +0.2% | $4.815 | $4.815 | $4.815 | 0 | |
| $4.807 | -0.011 | -0.2% | $4.807 | $4.807 | $4.807 | 0 | |
| $4.818 | -0.008 | -0.2% | $4.818 | $4.818 | $4.818 | 0 | |
| $4.826 | +0.061 | +1.3% | $4.827 | $4.827 | $4.826 | 24,565 | |
| $4.765 | -0.017 | -0.3% | $4.765 | $4.765 | $4.765 | 0 | |
| $4.782 | +0.01 | +0.2% | $4.782 | $4.782 | $4.782 | 0 | |
| $4.771 | -0.001 | 0.0% | $4.771 | $4.771 | $4.771 | 0 | |
| $4.772 | +0.008 | +0.2% | $4.772 | $4.772 | $4.772 | 0 | |
| $4.764 | +0.005 | +0.1% | $4.764 | $4.764 | $4.764 | 0 | |
| $4.759 | -0.019 | -0.4% | $4.759 | $4.759 | $4.759 | 0 | |
| $4.778 | +0.017 | +0.4% | $4.778 | $4.778 | $4.778 | 0 | |
| $4.761 | -0.016 | -0.3% | $4.761 | $4.761 | $4.761 | 0 | |
| $4.777 | +0.018 | +0.4% | $4.777 | $4.777 | $4.777 | 0 | |
| $4.759 | -0.021 | -0.4% | $4.759 | $4.759 | $4.759 | 0 | |
| $4.78 | +0.008 | +0.2% | $4.78 | $4.78 | $4.78 | 0 | |
| $4.772 | -0.006 | -0.1% | $4.772 | $4.772 | $4.772 | 0 | |
| $4.779 | -0.014 | -0.3% | $4.779 | $4.779 | $4.779 | 0 | |
| $4.793 | +0.004 | +0.1% | $4.793 | $4.793 | $4.793 | 0 | |
| $4.789 | -0.02 | -0.4% | $4.789 | $4.789 | $4.789 | 0 | |
| $4.809 | -0.033 | -0.7% | $4.809 | $4.809 | $4.809 | 0 | |
| $4.842 | -0.003 | -0.1% | $4.842 | $4.842 | $4.842 | 0 | |
| $4.845 | +0.015 | +0.3% | $4.85 | $4.85 | $4.845 | 1 | |
| $4.831 | -0.017 | -0.4% | $4.831 | $4.831 | $4.831 | 0 | |
| $4.848 | -0.013 | -0.3% | $4.848 | $4.848 | $4.848 | 0 | |
| $4.86 | +0.015 | +0.3% | $4.86 | $4.86 | $4.86 | 0 | |
| $4.845 | -0.005 | -0.1% | $4.845 | $4.845 | $4.845 | 0 | |
| $4.85 | -0.024 | -0.5% | $4.85 | $4.85 | $4.85 | 0 | |
| $4.874 | -0.005 | -0.1% | $4.874 | $4.874 | $4.874 | 0 | |
| $4.88 | -0.061 | -1.2% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.94 | -0.01 | -0.2% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.95 | +0.004 | +0.1% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.946 | +0.001 | 0.0% | $4.946 | $4.946 | $4.946 | 0 | |
| $4.945 | +0.005 | +0.1% | $4.945 | $4.945 | $4.945 | 0 | |
| $4.94 | +0.03 | +0.6% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.91 | -0.001 | 0.0% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.911 | -0.016 | -0.3% | $4.911 | $4.911 | $4.911 | 0 | |
| $4.927 | -0.016 | -0.3% | $4.927 | $4.927 | $4.927 | 0 | |
| $4.943 | -0.003 | -0.1% | $4.943 | $4.943 | $4.943 | 0 | |
| $4.947 | -0.008 | -0.2% | $4.947 | $4.947 | $4.947 | 0 | |
| $4.954 | +0.012 | +0.2% | $4.954 | $4.954 | $4.954 | 0 | |
| $4.942 | +0.005 | +0.1% | $4.942 | $4.942 | $4.942 | 0 | |
| $4.937 | -0.005 | -0.1% | $4.937 | $4.937 | $4.937 | 0 | |
| $4.942 | +0.00 | 0.0% | $4.942 | $4.942 | $4.942 | 0 | |
| $4.942 | +0.027 | +0.6% | $4.942 | $4.942 | $4.942 | 0 | |
| $4.914 | -0.01 | -0.2% | $4.914 | $4.914 | $4.914 | 0 | |
| $4.924 | -0.003 | -0.1% | $4.924 | $4.924 | $4.924 | 0 | |
| $4.928 | -0.001 | 0.0% | $4.928 | $4.928 | $4.928 | 0 | |
| $4.928 | +0.003 | +0.1% | $4.928 | $4.928 | $4.928 | 0 | |
| $4.926 | +0.003 | +0.1% | $4.926 | $4.926 | $4.926 | 0 | |
| $4.923 | +0.001 | 0.0% | $4.923 | $4.923 | $4.923 | 0 | |
| $4.922 | -0.022 | -0.4% | $4.922 | $4.922 | $4.922 | 0 | |
| $4.944 | +0.016 | +0.3% | $4.944 | $4.944 | $4.944 | 0 | |
| $4.927 | -0.01 | -0.2% | $4.927 | $4.927 | $4.927 | 0 | |
| $4.937 | +0.009 | +0.2% | $4.937 | $4.937 | $4.937 | 0 | |
| $4.928 | +0.011 | +0.2% | $4.928 | $4.928 | $4.928 | 0 | |
| $4.917 | +0.019 | +0.4% | $4.917 | $4.917 | $4.917 | 0 |
- Ticker
- LSE:GGBD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:GGBD · Home listing · This page | LSE | United Kingdom | USD |
| LSE:GGBG | LSE | United Kingdom | GBX |
| Xetra:GGBD | Xetra | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco USD IG Corporate Bond Yield Plus UCITS ETF USD.