Stock listing

LSE:GEX Georgina Energy plc Share Price

Follow Georgina Energy plc into a list and get an email when it puts out news.

Share price · LSE:GEX

5.30p GBX (pence) -0.40 (-7.0%)

Close on Oct 30, 2026

Past year -7.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
5.05p – 5.87p GBX (pence)Oct 30, 2026
Volume
13.38M sharesOct 30, 2026
Market cap
£15.15M GBPAt the close on Oct 30, 2026 · price × 285.9M shares outstanding
52-week range
2.30p – 16.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.05M GBPMedian day 5.80M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Georgina Energy plc logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:GEX · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
5.30p-0.40-7.0%5.82p5.867p5.05p13,376,121
5.70p-0.86-13.1%6.40p6.58p5.65p13,516,090
6.56p-2.22-25.3%7.90p8.26p6.30p30,706,957
8.78p+0.43+5.1%8.35p8.78p8.055p1,459,954
8.35p-1.05-11.2%9.245p9.245p7.70p10,968,334
9.40p-0.975-9.4%10.38p10.50p9.10p4,321,018
10.38p-0.125-1.2%10.25p10.50p10.00p2,593,971
10.50p+0.52+5.2%10.25p10.50p9.70p3,292,644
9.98p-1.145-10.3%11.13p11.25p9.675p6,560,666
11.13p-0.25-2.2%11.38p11.62p11.00p3,099,617
11.38p-0.225-1.9%11.38p11.75p11.20p2,466,606
11.60p0.000.0%11.63p11.90p11.26p2,197,014
11.60p-1.20-9.4%12.38p12.50p11.00p4,606,954
12.80p-0.45-3.4%13.13p13.25p12.00p3,647,144
13.25p+0.50+3.9%12.88p13.50p12.50p4,905,574
12.75p+1.875+17.2%11.38p13.20p11.00p8,089,048
10.88p-0.475-4.2%11.38p12.00p10.82p2,528,466
11.35p+0.35+3.2%11.25p11.50p10.50p5,409,527
11.00p-0.50-4.3%12.25p12.50p10.50p4,930,733
11.50p+2.25+24.3%9.25p11.70p9.00p10,908,670
9.25p0.000.0%8.50p9.50p8.00p3,758,532
9.25p+0.07+0.8%8.85p9.50p8.80p1,881,220
9.18p-0.07-0.8%9.25p9.50p8.75p1,030,778
9.25p-0.13-1.4%9.25p9.28p8.79p2,125,585
9.38p-0.02-0.2%9.50p9.50p9.00p2,315,325
9.40p+0.70+8.0%8.75p10.00p7.581p19,457,329
8.70p-1.55-15.1%10.75p10.75p8.50p15,844,493
10.25p-1.125-9.9%11.38p11.49p8.75p26,372,300
11.38p-0.125-1.1%11.63p12.00p11.13p2,179,392
11.50p-1.45-11.2%13.13p13.25p11.00p10,076,800
12.95p+0.40+3.2%12.75p14.00p12.50p4,212,848
12.55p+0.30+2.4%12.13p12.94p11.61p3,188,271
12.25p+0.625+5.4%11.63p12.50p11.00p3,457,938
11.63p-0.725-5.9%12.25p12.50p11.25p2,666,389
12.35p+0.475+4.0%11.88p12.50p11.50p2,410,961
11.88p0.000.0%11.88p12.50p11.50p2,889,704
11.88p-0.275-2.3%12.75p12.75p11.55p3,089,992
12.15p-0.10-0.8%12.25p13.00p12.15p1,947,843
12.25p0.000.0%12.25p13.00p11.50p4,607,648
12.25p+0.50+4.3%11.50p12.88p11.00p5,594,760
11.75p+0.25+2.2%11.50p12.00p10.85p3,326,780
11.50p-0.20-1.7%11.50p12.00p10.75p9,462,083
11.70p-0.80-6.4%13.00p13.34p11.32p12,501,389
12.50p-0.125-1.0%12.63p13.50p11.50p8,696,948
12.63p-0.125-1.0%12.75p13.00p12.50p5,240,241
12.75p-0.75-5.6%13.50p13.59p12.50p8,081,772
13.50p-0.60-4.3%13.00p14.00p12.75p14,110,767
14.10p+0.10+0.7%14.00p15.00p13.85p6,013,985
14.00p-0.50-3.4%12.75p14.50p12.75p26,106,711
14.50p+0.25+1.8%14.50p15.45p14.00p6,048,333
14.25p-0.30-2.1%14.93p15.30p14.13p5,528,570
14.55p-1.05-6.7%15.63p15.80p14.55p5,563,912
15.60p+1.15+8.0%14.75p16.00p13.91p13,392,401
14.45p-0.15-1.0%15.25p16.00p14.02p8,456,202
14.60p+1.85+14.5%12.75p15.26p12.50p14,898,115
12.75p-0.25-1.9%13.00p13.19p12.00p8,838,465
13.00p-0.80-5.8%13.75p14.50p12.50p9,179,683
13.80p-0.90-6.1%14.38p14.75p13.00p7,232,634
14.70p+0.20+1.4%14.38p15.09p14.00p8,401,275
14.50p-0.30-2.0%14.25p15.40p12.50p10,584,957
14.80p+0.50+3.5%13.50p16.00p13.50p22,213,672
14.30p+1.80+14.4%12.50p14.30p12.00p11,031,030
12.50p-0.40-3.1%12.75p13.28p11.50p15,613,225
12.90p+2.85+28.4%9.25p14.25p9.00p35,109,345
10.05p-0.70-6.5%11.13p15.00p9.50p45,770,889
10.75p+1.75+19.4%8.90p11.25p8.70p18,201,009
Ticker
LSE:GEX
Asset type
Stock
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Interim Results for Six Months Ended 31 July 2026

Oct 29, 2026

Closed 5.70p (-13.1%) on Oct 29, 2026

Hussar EP513 Mobilisation Update

Oct 28, 2026

Closed 6.56p (-25.3%) on Oct 28, 2026

Hussar EP513 Update

Oct 26, 2026

Closed 8.35p (-11.2%) on Oct 26, 2026

Mt Winter EPA 155 Site Inspection

Oct 20, 2026

Closed 9.98p (-10.3%) on Oct 20, 2026

Exercise of Warrants

Oct 13, 2026

Closed 12.80p (-3.4%) on Oct 13, 2026

Mt Winter EPA 155 Setting/Seismic

Oct 9, 2026

Closed 12.75p (+17.2%) on Oct 9, 2026

Mt Winter Development and Site Works Update

Oct 6, 2026

Closed 11.00p (-4.3%) on Oct 6, 2026

Operations Update

Oct 2, 2026

Closed 9.25p (0.0%) on Oct 2, 2026

Hussar EP513 Seismic Implementation

Sep 24, 2026

Closed 8.70p (-15.1%) on Sep 24, 2026

Hussar EP513 Prospect Update

Sep 23, 2026

Closed 10.25p (-9.9%) on Sep 23, 2026

All Georgina Energy plc news

Financings

  • Private placement of new ordinary shares with warrants

    Aug 24, 2026 · US$1.7M

    Closed: £1.25M raised · GBX 12.5 a share · 1 warrant at GBX 14 for 60 months

    Use of proceeds: Hussar drilling programme and general working capital

    Closed Aug 24, 2026

  • Private placement of new ordinary shares with warrants

    Aug 3, 2026

    Closed: £2M raised · GBX 9 a share · 1 warrant at GBX 10 for 60 months · Clear Capital +1

    Dealers: Clear Capital (lead), Fortified Securities (finder)

    Use of proceeds: To advance the work programmes and for general working capital, accelerating the programmes funded by the July Raise

    Closed Jul 31, 2026 · Closed Aug 3, 2026

Read by 6ix AI from the company's releases

Decks

Georgina Energy plc on 6ix

News releases
48 in the last 12 months · 138 in all · newest Oct 29, 2026 · oldest 2020
Decks
3 decks · latest August 2025

Log in to ask 6ix AI your own questions about Georgina Energy plc.