Stock listing

LSE:FWRG Invesco FTSE All-World UCITS ETF AccumUSD Share Price

UK listing (LSE) of Invesco FTSE All-World UCITS ETF AccumUSD · home listing LSE:FWRA

Follow Invesco FTSE All-World UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · LSE:FWRG

704.20p GBX (pence) +11.70 (+1.7%)

Close on Nov 11, 2026

Past year +8.5% · daily closes, Nov 11, 2025 – Nov 6, 2026, adjusted for splits

Day range: 698.40p – 704.50p GBX (pence)Nov 11, 2026
Volume: 721,816 sharesNov 11, 2026
52-week range: 599.00p – 735.10p GBX (pence)Lowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: £7.32M GBPMedian day 986,224 shares · last 3 months, Aug 11, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FWRA · Home	$9.354 USD	+0.131 (+1.4%)	242,959	$9.316	$9.393	$9.303	$9.223	Close on Nov 11, 2026
LSE:FWRG	704.20p GBX (pence)	+11.70 (+1.7%)	721,816	698.70p	704.50p	698.40p	692.50p	Close on Nov 11, 2026
Xetra:FWIA	€8.426 EUR	+0.154 (+1.9%)	98,197	€8.357	€8.434	€8.357	€8.272	Close on Nov 11, 2026
SIX Swiss:FWRA	7.79 CHF	+0.169 (+2.2%)	49,427	7.718	7.79	7.715	7.621	Close on Nov 11, 2026
TASE:IN.FF17	2,964.00 ILA (agorot)	+21.00 (+0.7%)	201,670	2,957.00	2,974.00	2,957.00	2,943.00	Close on Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 6, 2026 · LSE:FWRG · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	681.80p	-0.40	-0.1%	674.40p	684.40p	672.50p	1,638,766
Thu, Nov 5	682.20p	-16.70	-2.4%	698.40p	707.20p	674.40p	1,307,256
Wed, Nov 4	698.90p	+7.20	+1.0%	688.40p	701.30p	688.00p	996,809
Tue, Nov 3	691.70p	-6.10	-0.9%	689.20p	702.10p	687.70p	751,258
Mon, Nov 2	697.80p	+3.60	+0.5%	695.50p	707.40p	693.60p	1,615,751
Fri, Oct 30	694.20p	-11.80	-1.7%	698.80p	700.20p	693.10p	1,383,322
Thu, Oct 29	706.00p	-4.30	-0.6%	707.40p	710.60p	705.50p	677,754
Wed, Oct 28	710.30p	+1.20	+0.2%	710.50p	712.33p	708.99p	526,014
Tue, Oct 27	709.10p	+6.40	+0.9%	702.30p	709.80p	701.30p	594,844
Mon, Oct 26	702.70p	+3.70	+0.5%	698.10p	704.60p	696.80p	878,984
Fri, Oct 23	699.00p	-0.80	-0.1%	699.70p	700.00p	694.30p	844,466
Thu, Oct 22	699.80p	-8.30	-1.2%	701.10p	703.80p	698.60p	883,848
Wed, Oct 21	708.10p	+2.60	+0.4%	706.70p	708.10p	704.10p	611,227
Tue, Oct 20	705.50p	-3.80	-0.5%	704.80p	707.50p	699.80p	819,323
Mon, Oct 19	709.30p	+1.40	+0.2%	708.60p	709.40p	705.30p	1,024,086
Fri, Oct 16	707.90p	-4.20	-0.6%	711.90p	714.40p	707.30p	1,000,806
Thu, Oct 15	712.10p	-6.50	-0.9%	708.30p	716.10p	706.00p	1,437,299
Wed, Oct 14	718.60p	+0.20	0.0%	719.30p	727.30p	717.50p	945,271
Tue, Oct 13	718.40p	-3.90	-0.5%	720.50p	721.50p	718.10p	834,498
Mon, Oct 12	722.30p	+2.10	+0.3%	722.00p	723.20p	720.40p	1,054,495
Fri, Oct 9	720.20p	+3.20	+0.4%	719.40p	721.70p	718.10p	824,141
Thu, Oct 8	717.00p	-3.40	-0.5%	718.70p	724.90p	716.00p	700,540
Wed, Oct 7	720.40p	-4.30	-0.6%	723.20p	724.10p	719.00p	1,202,988
Tue, Oct 6	724.70p	+2.50	+0.3%	724.30p	725.00p	722.50p	931,096
Mon, Oct 5	722.20p	+5.40	+0.8%	718.80p	723.90p	717.20p	1,100,929
Fri, Oct 2	716.80p	+6.50	+0.9%	715.20p	728.80p	714.10p	941,691
Thu, Oct 1	710.30p	-5.00	-0.7%	713.40p	728.40p	709.30p	932,076
Wed, Sep 30	715.30p	-0.60	-0.1%	715.60p	729.80p	711.10p	1,226,552
Tue, Sep 29	715.90p	+1.90	+0.3%	715.60p	729.80p	714.40p	1,054,593
Mon, Sep 28	714.00p	-4.80	-0.7%	718.30p	718.30p	712.40p	1,166,282
Fri, Sep 25	718.80p	+3.80	+0.5%	719.60p	721.30p	716.50p	1,159,332
Thu, Sep 24	715.00p	-4.10	-0.6%	715.10p	722.90p	712.90p	889,725
Wed, Sep 23	719.10p	-0.50	-0.1%	721.40p	735.10p	718.30p	628,873
Tue, Sep 22	719.60p	+4.80	+0.7%	717.20p	732.20p	716.20p	692,840
Mon, Sep 21	714.80p	+9.40	+1.3%	711.10p	724.70p	710.00p	1,214,437
Fri, Sep 18	705.40p	-3.90	-0.5%	709.70p	721.80p	705.00p	904,999
Thu, Sep 17	709.30p	+7.10	+1.0%	704.10p	721.00p	703.30p	725,636
Wed, Sep 16	702.20p	+5.30	+0.8%	699.70p	702.70p	696.50p	797,671
Tue, Sep 15	696.90p	-3.10	-0.4%	698.30p	709.80p	695.00p	850,243
Mon, Sep 14	700.00p	-4.70	-0.7%	699.70p	701.00p	697.80p	1,157,208
Fri, Sep 11	704.70p	+6.30	+0.9%	700.80p	706.35p	690.80p	672,367
Thu, Sep 10	698.40p	-3.70	-0.5%	703.50p	717.00p	697.00p	926,841
Wed, Sep 9	702.10p	-6.20	-0.9%	706.20p	715.30p	701.00p	770,966
Tue, Sep 8	708.30p	-0.50	-0.1%	708.40p	711.10p	706.00p	1,149,465
Mon, Sep 7	708.80p	-0.90	-0.1%	711.00p	711.50p	708.50p	986,224
Fri, Sep 4	709.70p	-0.50	-0.1%	710.20p	714.40p	708.20p	1,202,887
Thu, Sep 3	710.20p	+5.50	+0.8%	705.70p	711.50p	704.50p	902,324
Wed, Sep 2	704.70p	+2.10	+0.3%	701.80p	705.40p	698.40p	968,705
Tue, Sep 1	702.60p	-7.00	-1.0%	705.90p	714.30p	700.10p	2,042,876
Fri, Aug 28	709.60p	+4.10	+0.6%	707.10p	710.40p	706.10p	1,482,012
Thu, Aug 27	705.50p	+3.20	+0.5%	704.80p	706.50p	700.70p	1,011,635
Wed, Aug 26	702.30p	+2.20	+0.3%	701.20p	709.30p	700.10p	1,033,359
Tue, Aug 25	700.10p	+3.00	+0.4%	700.30p	702.80p	698.00p	1,453,173
Mon, Aug 24	697.10p	-3.50	-0.5%	697.60p	699.40p	695.40p	1,794,775
Fri, Aug 21	700.60p	+2.20	+0.3%	698.20p	701.20p	697.50p	1,180,392
Thu, Aug 20	698.40p	-3.90	-0.6%	702.70p	703.70p	695.00p	1,097,007
Wed, Aug 19	702.30p	-0.30	0.0%	701.90p	704.00p	700.00p	1,350,813
Tue, Aug 18	702.60p	-8.50	-1.2%	707.10p	707.60p	701.90p	1,260,524
Mon, Aug 17	711.10p	+0.60	+0.1%	712.80p	714.30p	710.30p	1,179,240
Fri, Aug 14	710.50p	-2.70	-0.4%	714.10p	715.40p	710.50p	1,069,002
Thu, Aug 13	713.20p	+3.60	+0.5%	711.60p	715.50p	710.00p	939,171
Wed, Aug 12	709.60p	+1.10	+0.2%	708.60p	711.00p	708.00p	940,603
Tue, Aug 11	708.50p	+0.60	+0.1%	708.50p	711.00p	707.80p	866,194

Ticker: LSE:FWRG
Asset type: ETF
Exchange: LSE
Currency: GBX

Invesco FTSE All-World UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco FTSE All-World UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:FWRA · Home listing	LSE	United Kingdom	USD
LSE:FWRG · This page	LSE	United Kingdom	GBX
Xetra:FWIA	Xetra	Germany	EUR
Euronext:FWRA	Euronext	France	EUR
SIX Swiss:FWRA	SIX Swiss	Switzerland	CHF
TASE:IN.FF17	TASE	Israel	ILA
BMV:FWRAN	BMV	Mexico	MXN
BIVA:FWRAN	BIVA	Mexico	MXN
BX Swiss:FWIA	BX Swiss	Switzerland	CHF