Stock listing

LSE:FWRA Invesco FTSE All-World UCITS ETF AccumUSD Share Price

Home listing (LSE) of Invesco FTSE All-World UCITS ETF AccumUSD

Follow Invesco FTSE All-World UCITS ETF AccumUSD into a list and get an email when it puts out news.

Share price · LSE:FWRA

$9.14 USD -0.04 (-0.4%)

Close on Nov 6, 2026

Past year +12.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: $9.03 – $9.16 USDNov 6, 2026
Volume: 524,917 sharesNov 6, 2026
52-week range: $7.90 – $9.70 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: $3.88M USDMedian day 330,556 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:FWRA · Home	$9.139 USD	-0.039 (-0.4%)	524,917	$9.039	$9.16	$9.027	$9.178	Close on Nov 6, 2026
LSE:FWRG	681.80p GBX (pence)	-0.40 (-0.1%)	1,638,766	674.40p	684.40p	672.50p	682.20p	Close on Nov 6, 2026
Xetra:FWIA	€8.184 EUR	-0.002 (0.0%)	426,944	€8.081	€8.188	€8.071	€8.186	Close on Nov 6, 2026
SIX Swiss:FWRA	7.491 CHF	-0.01 (-0.1%)	82,157	7.394	7.491	7.39	7.501	Close on Nov 6, 2026
TASE:IN.FF17	2,972.00 ILA (agorot)	+56.00 (+1.9%)	192,241	2,979.00	2,999.00	2,965.00	2,916.00	Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:FWRA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	$9.139	-0.039	-0.4%	$9.039	$9.16	$9.027	524,917
Thu, Nov 5	$9.178	-0.23	-2.4%	$9.408	$9.438	$9.083	266,449
Wed, Nov 4	$9.408	+0.128	+1.4%	$9.279	$9.443	$9.27	312,277
Tue, Nov 3	$9.28	-0.08	-0.9%	$9.239	$9.305	$9.23	569,212
Mon, Nov 2	$9.36	+0.059	+0.6%	$9.326	$9.395	$9.311	935,386
Fri, Oct 30	$9.301	-0.136	-1.4%	$9.367	$9.38	$9.288	657,084
Thu, Oct 29	$9.437	-0.021	-0.2%	$9.422	$9.46	$9.413	662,758
Wed, Oct 28	$9.458	+0.01	+0.1%	$9.444	$9.463	$9.429	498,600
Tue, Oct 27	$9.449	+0.071	+0.8%	$9.362	$9.449	$9.355	224,769
Mon, Oct 26	$9.378	+0.027	+0.3%	$9.329	$9.402	$9.312	564,876
Fri, Oct 23	$9.351	+0.002	0.0%	$9.361	$9.365	$9.298	491,664
Thu, Oct 22	$9.348	-0.135	-1.4%	$9.399	$9.409	$9.344	638,250
Wed, Oct 21	$9.483	+0.051	+0.5%	$9.453	$9.483	$9.438	303,338
Tue, Oct 20	$9.432	-0.01	-0.1%	$9.41	$9.47	$9.357	461,208
Mon, Oct 19	$9.442	-0.006	-0.1%	$9.449	$9.46	$9.40	853,203
Fri, Oct 16	$9.448	+0.011	+0.1%	$9.476	$9.495	$9.439	860,303
Thu, Oct 15	$9.437	-0.01	-0.1%	$9.376	$9.449	$9.364	569,593
Wed, Oct 14	$9.447	-0.068	-0.7%	$9.542	$9.563	$9.444	302,540
Tue, Oct 13	$9.515	-0.027	-0.3%	$9.528	$9.55	$9.514	342,774
Mon, Oct 12	$9.542	+0.017	+0.2%	$9.569	$9.579	$9.534	267,376
Fri, Oct 9	$9.525	+0.046	+0.5%	$9.528	$9.588	$9.513	535,218
Thu, Oct 8	$9.479	-0.039	-0.4%	$9.484	$9.518	$9.454	508,784
Wed, Oct 7	$9.518	-0.109	-1.1%	$9.582	$9.588	$9.50	905,212
Tue, Oct 6	$9.627	+0.084	+0.9%	$9.568	$9.628	$9.563	199,182
Mon, Oct 5	$9.543	+0.053	+0.6%	$9.502	$9.546	$9.489	489,235
Fri, Oct 2	$9.49	+0.121	+1.3%	$9.45	$9.53	$9.447	272,575
Thu, Oct 1	$9.369	-0.125	-1.3%	$9.462	$9.472	$9.367	645,338
Wed, Sep 30	$9.494	+0.041	+0.4%	$9.478	$9.513	$9.452	630,727
Tue, Sep 29	$9.453	-0.011	-0.1%	$9.472	$9.508	$9.44	488,128
Mon, Sep 28	$9.464	-0.059	-0.6%	$9.51	$9.515	$9.454	527,279
Fri, Sep 25	$9.523	+0.073	+0.8%	$9.52	$9.545	$9.498	192,057
Thu, Sep 24	$9.45	-0.081	-0.8%	$9.471	$9.504	$9.439	322,182
Wed, Sep 23	$9.531	-0.064	-0.7%	$9.606	$9.609	$9.523	298,122
Tue, Sep 22	$9.595	+0.034	+0.4%	$9.602	$9.62	$9.555	238,734
Mon, Sep 21	$9.561	+0.133	+1.4%	$9.514	$9.565	$9.508	174,026
Fri, Sep 18	$9.428	-0.041	-0.4%	$9.495	$9.50	$9.42	107,906
Thu, Sep 17	$9.469	+0.029	+0.3%	$9.435	$9.49	$9.42	655,625
Wed, Sep 16	$9.44	+0.049	+0.5%	$9.428	$9.47	$9.415	507,173
Tue, Sep 15	$9.391	-0.056	-0.6%	$9.407	$9.44	$9.37	382,755
Mon, Sep 14	$9.447	-0.082	-0.9%	$9.44	$9.454	$9.402	653,090
Fri, Sep 11	$9.529	+0.079	+0.8%	$9.48	$9.544	$9.465	137,231
Thu, Sep 10	$9.45	-0.062	-0.7%	$9.538	$9.544	$9.426	597,188
Wed, Sep 9	$9.512	-0.079	-0.8%	$9.575	$9.587	$9.494	327,993
Tue, Sep 8	$9.591	-0.012	-0.1%	$9.588	$9.61	$9.559	319,588
Mon, Sep 7	$9.603	+0.003	0.0%	$9.617	$9.626	$9.595	333,119
Fri, Sep 4	$9.60	-0.014	-0.1%	$9.613	$9.633	$9.59	279,555
Thu, Sep 3	$9.614	+0.095	+1.0%	$9.517	$9.614	$9.506	324,095
Wed, Sep 2	$9.519	+0.017	+0.2%	$9.46	$9.521	$9.426	203,290
Tue, Sep 1	$9.502	-0.119	-1.2%	$9.56	$9.575	$9.485	508,133
Fri, Aug 28	$9.621	+0.036	+0.4%	$9.611	$9.637	$9.58	311,655
Thu, Aug 27	$9.585	+0.035	+0.4%	$9.577	$9.596	$9.559	347,566
Wed, Aug 26	$9.55	-0.002	0.0%	$9.564	$9.572	$9.548	187,418
Tue, Aug 25	$9.552	+0.044	+0.5%	$9.546	$9.574	$9.52	321,683
Mon, Aug 24	$9.508	-0.045	-0.5%	$9.52	$9.536	$9.49	461,870
Fri, Aug 21	$9.553	+0.029	+0.3%	$9.53	$9.562	$9.526	145,867
Thu, Aug 20	$9.524	-0.031	-0.3%	$9.566	$9.568	$9.489	221,354
Wed, Aug 19	$9.555	+0.042	+0.4%	$9.512	$9.57	$9.505	262,932
Tue, Aug 18	$9.513	-0.122	-1.3%	$9.561	$9.569	$9.508	318,583
Mon, Aug 17	$9.635	+0.006	+0.1%	$9.664	$9.672	$9.633	375,871
Fri, Aug 14	$9.629	+0.005	+0.1%	$9.647	$9.697	$9.624	184,415
Thu, Aug 13	$9.624	+0.039	+0.4%	$9.60	$9.662	$9.59	422,247
Wed, Aug 12	$9.585	+0.015	+0.2%	$9.575	$9.643	$9.567	266,283
Tue, Aug 11	$9.57	+0.002	0.0%	$9.57	$9.598	$9.555	308,468
Mon, Aug 10	$9.568	-0.013	-0.1%	$9.583	$9.595	$9.56	327,299
Fri, Aug 7	$9.581	+0.062	+0.7%	$9.521	$9.60	$9.519	292,386
Thu, Aug 6	$9.519	-0.033	-0.3%	$9.533	$9.552	$9.515	228,771

Ticker: LSE:FWRA
Asset type: ETF
Exchange: LSE
Currency: USD

Invesco FTSE All-World UCITS ETF AccumUSD on 6ix

What it is: Exchange-traded fund (ETF)

Where Invesco FTSE All-World UCITS ETF AccumUSD is listed

Listing	Exchange	Country	Currency
LSE:FWRA · Home listing · This page	LSE	United Kingdom	USD
LSE:FWRG	LSE	United Kingdom	GBX
Xetra:FWIA	Xetra	Germany	EUR
Euronext:FWRA	Euronext	France	EUR
SIX Swiss:FWRA	SIX Swiss	Switzerland	CHF
TASE:IN.FF17	TASE	Israel	ILA
BMV:FWRAN	BMV	Mexico	MXN
BIVA:FWRAN	BIVA	Mexico	MXN
BX Swiss:FWIA	BX Swiss	Switzerland	CHF