Stock listing
LSE:FUSS Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD Share Price
UK listing (LSE) of Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD · home listing LSE:FUSR
Follow Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:FUSS
£10.10 GBP +0.00 (+0.0%)
Close on Nov 6, 2026
- Day range
- £9.95 – £10.10 GBPNov 6, 2026
- Volume
- 13,704 sharesNov 6, 2026
- 52-week range
- £8.68 – £10.77 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £117,732 GBPMedian day 4,440 shares · 5 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FUSR · Home | $13.47 USD | -0.102 (-0.8%) | 19,330 | $13.41 | $13.47 | $13.41 | $13.57 | Close on Nov 6, 2026 |
| LSE:FUSS | £10.10 GBP | +0.004 (0.0%) | 13,704 | £9.947 | £10.10 | £9.947 | £10.09 | Close on Nov 6, 2026 |
| Xetra:FUSR | €12.02 EUR | -0.076 (-0.6%) | 29,010 | €11.94 | €12.09 | €11.94 | €12.10 | Close on Nov 6, 2026 |
| SIX Swiss:FUSR | 11.08 CHF | -2.604 (-19.0%) | — | 11.46 | 11.46 | 11.08 | 13.69 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:FUSS · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £10.10 | +0.004 | 0.0% | £9.947 | £10.10 | £9.947 | 13,704 | |
| £10.09 | -0.242 | -2.3% | £10.39 | £10.40 | £10.09 | 916 | |
| £10.33 | +0.089 | +0.9% | £10.37 | £10.37 | £10.33 | 1 | |
| £10.25 | -0.067 | -0.6% | £10.18 | £10.25 | £10.17 | 5,202 | |
| £10.31 | +0.023 | +0.2% | £10.31 | £10.36 | £10.30 | 9,321 | |
| £10.29 | -0.183 | -1.7% | £10.32 | £10.34 | £10.29 | 12,356 | |
| £10.47 | -0.082 | -0.8% | £10.49 | £10.51 | £10.47 | 32,412 | |
| £10.55 | +0.022 | +0.2% | £10.55 | £10.57 | £10.55 | 13,792 | |
| £10.53 | +0.094 | +0.9% | £10.46 | £10.53 | £10.46 | 6,289 | |
| £10.44 | +0.049 | +0.5% | £10.40 | £10.44 | £10.40 | 20,150 | |
| £10.39 | -0.014 | -0.1% | £10.38 | £10.39 | £10.38 | 12 | |
| £10.40 | -0.109 | -1.0% | £10.40 | £10.40 | £10.40 | 0 | |
| £10.51 | +0.013 | +0.1% | £10.51 | £10.51 | £10.48 | 7 | |
| £10.50 | -0.053 | -0.5% | £10.50 | £10.50 | £10.50 | 0 | |
| £10.55 | +0.028 | +0.3% | £10.55 | £10.55 | £10.55 | 5 | |
| £10.52 | -0.096 | -0.9% | £10.55 | £10.55 | £10.52 | 10 | |
| £10.62 | -0.107 | -1.0% | £10.63 | £10.63 | £10.62 | 371 | |
| £10.73 | +0.026 | +0.2% | £10.73 | £10.73 | £10.72 | 4,444 | |
| £10.70 | -0.043 | -0.4% | £10.72 | £10.73 | £10.70 | 14,742 | |
| £10.74 | -0.026 | -0.2% | £10.73 | £10.75 | £10.72 | 210,333 | |
| £10.77 | +0.063 | +0.6% | £10.71 | £10.77 | £10.70 | 13,792 | |
| £10.71 | -0.003 | 0.0% | £10.71 | £10.73 | £10.70 | 171 | |
| £10.71 | -0.024 | -0.2% | £10.71 | £10.71 | £10.71 | 1 | |
| £10.73 | +0.058 | +0.5% | £10.72 | £10.73 | £10.72 | 7,506 | |
| £10.68 | +0.069 | +0.7% | £10.70 | £10.70 | £10.68 | 150 | |
| £10.61 | +0.091 | +0.9% | £10.65 | £10.65 | £10.61 | 30 | |
| £10.52 | -0.056 | -0.5% | £10.51 | £10.52 | £10.50 | 625 | |
| £10.57 | +0.018 | +0.2% | £10.53 | £10.57 | £10.52 | 6,035 | |
| £10.55 | +0.021 | +0.2% | £10.55 | £10.57 | £10.55 | 4,436 | |
| £10.53 | -0.071 | -0.7% | £10.57 | £10.57 | £10.53 | 24,789 | |
| £10.60 | +0.065 | +0.6% | £10.60 | £10.61 | £10.55 | 27,108 | |
| £10.54 | -0.044 | -0.4% | £10.54 | £10.54 | £10.54 | 0 | |
| £10.58 | +0.005 | 0.0% | £10.60 | £10.60 | £10.58 | 7 | |
| £10.58 | +0.006 | +0.1% | £10.57 | £10.58 | £10.56 | 6,245 | |
| £10.57 | +0.201 | +1.9% | £10.43 | £10.57 | £10.43 | 53,403 | |
| £10.37 | -0.019 | -0.2% | £10.38 | £10.38 | £10.37 | 5 | |
| £10.39 | +0.103 | +1.0% | £10.33 | £10.39 | £10.33 | 49 | |
| £10.29 | +0.07 | +0.7% | £10.28 | £10.29 | £10.28 | 17,457 | |
| £10.22 | -0.051 | -0.5% | £10.27 | £10.27 | £10.22 | 3,602 | |
| £10.27 | -0.046 | -0.4% | £10.27 | £10.28 | £10.27 | 8,069 | |
| £10.31 | +0.102 | +1.0% | £10.31 | £10.31 | £10.26 | 31,721 | |
| £10.21 | -0.023 | -0.2% | £10.22 | £10.22 | £10.21 | 16,606 | |
| £10.24 | -0.083 | -0.8% | £10.25 | £10.25 | £10.24 | 9 | |
| £10.32 | -0.018 | -0.2% | £10.31 | £10.32 | £10.30 | 74 | |
| £10.34 | -0.034 | -0.3% | £10.35 | £10.36 | £10.34 | 5,422 | |
| £10.37 | -0.035 | -0.3% | £10.37 | £10.42 | £10.37 | 10,414 | |
| £10.41 | +0.065 | +0.6% | £10.38 | £10.41 | £10.38 | 5 | |
| £10.34 | +0.068 | +0.7% | £10.34 | £10.34 | £10.34 | 0 | |
| £10.27 | -0.138 | -1.3% | £10.29 | £10.29 | £10.27 | 18,608 | |
| £10.41 | +0.106 | +1.0% | £10.41 | £10.41 | £10.30 | 4,700 | |
| £10.30 | +0.058 | +0.6% | £10.28 | £10.30 | £10.28 | 13,367 | |
| £10.25 | +0.038 | +0.4% | £10.25 | £10.25 | £10.25 | 28,070 | |
| £10.21 | +0.024 | +0.2% | £10.21 | £10.21 | £10.21 | 5,765 | |
| £10.18 | -0.038 | -0.4% | £10.17 | £10.18 | £10.16 | 23,614 | |
| £10.22 | +0.012 | +0.1% | £10.18 | £10.22 | £10.18 | 12,032 | |
| £10.21 | -0.083 | -0.8% | £10.25 | £10.25 | £10.20 | 2,999 | |
| £10.29 | -0.015 | -0.1% | £10.31 | £10.31 | £10.29 | 6 | |
| £10.31 | -0.096 | -0.9% | £10.33 | £10.33 | £10.30 | 2,505 | |
| £10.40 | -0.007 | -0.1% | £10.42 | £10.42 | £10.40 | 140 | |
| £10.41 | -0.044 | -0.4% | £10.46 | £10.46 | £10.41 | 1,425 | |
| £10.46 | +0.071 | +0.7% | £10.46 | £10.46 | £10.46 | 0 | |
| £10.38 | -0.026 | -0.2% | £10.38 | £10.40 | £10.38 | 4,344 | |
| £10.41 | -0.014 | -0.1% | £10.45 | £10.45 | £10.41 | 27,604 | |
| £10.42 | -0.023 | -0.2% | £10.45 | £10.45 | £10.42 | 283 | |
| £10.45 | +0.022 | +0.2% | £10.41 | £10.45 | £10.41 | 8,994 | |
| £10.43 | -0.037 | -0.4% | £10.45 | £10.45 | £10.43 | 3,298 |
- Ticker
- LSE:FUSS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed £10.10 (0.0%) on Nov 6, 2026
All Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD news
Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FUSR · Home listing | LSE | United Kingdom | USD |
| LSE:FUSS · This page | LSE | United Kingdom | GBP |
| Xetra:FUSR | Xetra | Germany | EUR |
| Euronext:FUSR | Euronext | France | EUR |
| SIX Swiss:FUSR | SIX Swiss | Switzerland | CHF |
| SIX Swiss:FUSR.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD.