Stock listing
Euronext:FUSR Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD Action
French listing (Euronext) of Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD · home listing LSE:FUSR
Follow Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Home listing price · LSE:FUSR
$13.57 USD -0.35 (-2.5%)
Close on Nov 5, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FUSR
- Day range
- $13.57 – $13.99 USDNov 5, 2026
- Volume
- 1,999 sharesNov 5, 2026
- 52-week range
- $11.49 – $14.26 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $771,985 USDMedian day 14,966 shares · 5 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FUSR · Home | $13.57 USD | -0.354 (-2.5%) | 1,999 | $13.99 | $13.99 | $13.57 | $13.92 | Close on Nov 5, 2026 |
| LSE:FUSS | £10.09 GBP | -0.44 (-4.2%) | 922 | £10.39 | £10.40 | £10.09 | £10.53 | Close on Nov 5, 2026 |
| Xetra:FUSR | €12.10 EUR | -0.486 (-3.9%) | 7,287 | €12.41 | €12.48 | €12.04 | €12.59 | Close on Nov 5, 2026 |
| SIX Swiss:FUSR | 11.08 CHF | -0.452 (-3.9%) | — | 11.46 | 11.46 | 11.08 | 11.53 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:FUSR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.57 | -0.354 | -2.5% | $13.99 | $13.99 | $13.57 | 1,999 | |
| $13.92 | +0.178 | +1.3% | $13.65 | $13.92 | $13.65 | 3,934 | |
| $13.74 | -0.078 | -0.6% | $13.65 | $13.74 | $13.65 | 3,934 | |
| $13.82 | +0.036 | +0.3% | $13.81 | $13.85 | $13.81 | 12,702 | |
| $13.79 | -0.219 | -1.6% | $13.79 | $13.80 | $13.79 | 41,154 | |
| $14.01 | -0.041 | -0.3% | $14.05 | $14.06 | $14.01 | 5,172 | |
| $14.05 | +0.028 | +0.2% | $14.05 | $14.06 | $14.05 | 5,172 | |
| $14.02 | +0.084 | +0.6% | $13.94 | $14.02 | $13.94 | 9,360 | |
| $13.93 | +0.036 | +0.3% | $13.85 | $13.93 | $13.85 | 5,378 | |
| $13.90 | -0.007 | -0.1% | $13.91 | $13.91 | $13.85 | 42,161 | |
| $13.91 | -0.174 | -1.2% | $13.95 | $13.95 | $13.90 | 102,411 | |
| $14.08 | +0.035 | +0.2% | $14.07 | $14.08 | $14.06 | 418,377 | |
| $14.04 | -0.012 | -0.1% | $14.06 | $14.08 | $14.01 | 83,218 | |
| $14.06 | +0.017 | +0.1% | $14.05 | $14.06 | $14.03 | 31,909 | |
| $14.04 | -0.035 | -0.2% | $14.11 | $14.11 | $14.04 | 965 | |
| $14.07 | -0.032 | -0.2% | $14.07 | $14.08 | $14.01 | 38,331 | |
| $14.11 | -0.067 | -0.5% | $14.13 | $14.24 | $14.10 | 20,535 | |
| $14.17 | -0.035 | -0.2% | $14.21 | $14.24 | $14.17 | 29,931 | |
| $14.21 | +0.026 | +0.2% | $14.23 | $14.24 | $14.19 | 47,970 | |
| $14.18 | +0.035 | +0.2% | $14.17 | $14.18 | $14.17 | 3,529 | |
| $14.15 | -0.001 | 0.0% | $14.14 | $14.17 | $14.11 | 7,626 | |
| $14.15 | -0.108 | -0.8% | $14.23 | $14.23 | $14.15 | 456 | |
| $14.26 | +0.14 | +1.0% | $14.21 | $14.26 | $14.21 | 0 | |
| $14.12 | +0.08 | +0.6% | $14.05 | $14.12 | $14.05 | 0 | |
| $14.04 | +0.164 | +1.2% | $13.99 | $14.04 | $13.99 | 160 | |
| $13.87 | -0.178 | -1.3% | $13.93 | $13.96 | $13.87 | 347 | |
| $14.05 | +0.127 | +0.9% | $13.97 | $14.05 | $13.97 | 188,642 | |
| $13.92 | -0.042 | -0.3% | $13.97 | $13.98 | $13.92 | 10,530 | |
| $13.97 | -0.061 | -0.4% | $14.01 | $14.03 | $13.97 | 46,068 | |
| $14.03 | +0.096 | +0.7% | $14.03 | $14.04 | $13.98 | 23,598 | |
| $13.93 | -0.096 | -0.7% | $13.97 | $13.97 | $13.93 | 0 | |
| $14.03 | -0.076 | -0.5% | $14.14 | $14.17 | $14.03 | 19,983 | |
| $14.10 | +0.063 | +0.4% | $14.14 | $14.18 | $14.09 | 49,055 | |
| $14.04 | +0.173 | +1.2% | $14.07 | $14.07 | $13.97 | 35,285 | |
| $13.87 | -0.003 | 0.0% | $13.87 | $13.95 | $13.87 | 465,859 | |
| $13.87 | +0.034 | +0.2% | $13.83 | $13.91 | $13.83 | 2 | |
| $13.84 | +0.059 | +0.4% | $13.82 | $13.84 | $13.82 | 18,087 | |
| $13.78 | -0.04 | -0.3% | $13.76 | $13.81 | $13.76 | 2,654 | |
| $13.82 | -0.132 | -0.9% | $13.83 | $13.84 | $13.82 | 369 | |
| $13.95 | +0.129 | +0.9% | $13.93 | $13.95 | $13.92 | 24,609 | |
| $13.82 | -0.053 | -0.4% | $13.93 | $13.93 | $13.82 | 33,503 | |
| $13.87 | -0.104 | -0.7% | $13.87 | $13.97 | $13.87 | 39,976 | |
| $13.98 | -0.03 | -0.2% | $13.98 | $13.98 | $13.98 | 0 | |
| $14.01 | -0.012 | -0.1% | $13.99 | $14.01 | $13.99 | 1,163 | |
| $14.02 | -0.059 | -0.4% | $14.10 | $14.10 | $14.02 | 17,230 | |
| $14.08 | +0.125 | +0.9% | $13.98 | $14.08 | $13.97 | 33,313 | |
| $13.95 | +0.06 | +0.4% | $13.95 | $13.95 | $13.86 | 6,519 | |
| $13.89 | -0.22 | -1.6% | $13.96 | $14.00 | $13.85 | 24,643 | |
| $14.11 | +0.106 | +0.8% | $14.02 | $14.11 | $14.02 | 224,965 | |
| $14.01 | +0.083 | +0.6% | $14.02 | $14.02 | $14.01 | 0 | |
| $13.92 | +0.016 | +0.1% | $13.93 | $13.93 | $13.92 | 4,060 | |
| $13.91 | +0.023 | +0.2% | $13.92 | $13.92 | $13.91 | 37,089 | |
| $13.88 | -0.024 | -0.2% | $13.86 | $13.88 | $13.86 | 96,600 | |
| $13.91 | -0.018 | -0.1% | $13.92 | $13.92 | $13.91 | 295 | |
| $13.93 | -0.082 | -0.6% | $14.02 | $14.02 | $13.93 | 1 | |
| $14.01 | +0.042 | +0.3% | $13.99 | $14.01 | $13.97 | 410,163 | |
| $13.97 | -0.128 | -0.9% | $13.99 | $13.99 | $13.96 | 353,502 | |
| $14.09 | -0.012 | -0.1% | $14.14 | $14.14 | $14.09 | 425,500 | |
| $14.11 | -0.004 | 0.0% | $14.11 | $14.13 | $14.11 | 3 | |
| $14.11 | +0.064 | +0.5% | $14.11 | $14.11 | $14.07 | 4,061 | |
| $14.05 | -0.02 | -0.1% | $14.05 | $14.05 | $14.05 | 7 | |
| $14.07 | -0.034 | -0.2% | $14.09 | $14.10 | $14.07 | 33,650 | |
| $14.10 | +0.002 | 0.0% | $14.13 | $14.13 | $14.09 | 7 | |
| $14.10 | +0.076 | +0.5% | $14.07 | $14.10 | $14.03 | 45,188 | |
| $14.02 | -0.058 | -0.4% | $14.06 | $14.11 | $14.02 | 7,092 | |
| $14.08 | +0.074 | +0.5% | $14.12 | $14.13 | $14.08 | 37,862 |
- Ticker
- Euronext:FUSR
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 5, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 5, 2026
Closed $13.57 (-2.5%) on Nov 5, 2026
All Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD news
Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2026
Where Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FUSR · Home listing | LSE | United Kingdom | USD |
| LSE:FUSS | LSE | United Kingdom | GBP |
| Xetra:FUSR | Xetra | Germany | EUR |
| Euronext:FUSR · This page | Euronext | France | EUR |
| SIX Swiss:FUSR | SIX Swiss | Switzerland | CHF |
| SIX Swiss:FUSR.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity US Equity Research Enhanced UCITS ETF Accum Shs USD.