Stock listing

LSE:FUSI Fidelity US Quality Income UCITS ETF INC-USD Share Price

UK listing (LSE) of Fidelity US Quality Income UCITS ETF INC-USD · home listing LSE:FUSD

Follow Fidelity US Quality Income UCITS ETF INC-USD into a list and get an email when it puts out news.

Share price · LSE:FUSI

1,015.50p GBX (pence) -0.50 (-0.0%)

Close on Nov 6, 2026

Past year +10.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
1,004.50p – 1,015.50p GBX (pence)Nov 6, 2026
Volume
64,788 sharesNov 6, 2026
52-week range
881.00p – 1,048.00p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£1.08M GBPMedian day 94,444 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Fidelity US Quality Income UCITS ETF INC-USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FUSD · Home$13.55 USD-0.155 (-1.1%)19,914$13.51$13.57$13.45$13.70Close on Nov 6, 2026
LSE:FUSI1,015.50p GBX (pence)-0.50 (0.0%)64,7881,010.00p1,015.50p1,004.50p1,016.00pClose on Nov 6, 2026
Xetra:FUSD€12.17 EUR-0.05 (-0.4%)11,216€12.07€12.20€12.05€12.22Close on Nov 6, 2026
Frankfurt:FUSD€12.01 EUR-0.139 (-1.1%)—€11.99€12.06€11.92€12.15Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:FUSI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1,015.50p-0.500.0%1,010.00p1,015.50p1,004.50p64,788
1,016.00p-19.80-1.9%1,037.00p1,048.00p1,013.50p80,257
1,035.80p+18.59+1.8%1,014.50p1,036.00p1,011.08p26,923
1,017.21p-1.30-0.1%1,017.00p1,021.17p1,015.50p101,768
1,018.51p-2.84-0.3%1,023.50p1,028.84p1,018.51p91,947
1,021.35p-13.64-1.3%1,031.00p1,033.00p1,021.35p77,092
1,034.99p-2.48-0.2%1,036.50p1,041.50p1,032.00p181,645
1,037.47p+0.090.0%1,039.00p1,041.23p1,037.14p107,429
1,037.38p+3.20+0.3%1,035.00p1,039.38p1,032.54p85,555
1,034.18p+6.82+0.7%1,030.50p1,037.39p1,027.50p117,492
1,027.36p-9.49-0.9%1,035.00p1,035.50p1,026.17p111,391
1,036.85p+0.79+0.1%1,029.00p1,036.85p1,026.71p110,641
1,036.06p+3.38+0.3%1,034.50p1,036.06p1,031.21p137,571
1,032.68p+0.68+0.1%1,031.50p1,035.00p1,027.00p122,012
1,032.00p+2.45+0.2%1,036.50p1,039.50p1,031.82p146,325
1,029.55p-13.30-1.3%1,039.00p1,042.50p1,029.55p158,429
1,042.85p-0.450.0%1,036.50p1,045.00p1,035.67p65,303
1,043.30p+2.52+0.2%1,041.50p1,045.78p1,040.92p86,723
1,040.78p-2.35-0.2%1,044.00p1,045.00p1,039.00p157,868
1,043.13p+4.11+0.4%1,041.00p1,043.50p1,039.11p61,522
1,039.02p+3.63+0.4%1,037.50p1,040.00p1,036.17p87,860
1,035.39p-0.260.0%1,034.50p1,035.50p1,031.50p86,997
1,035.65p+1.10+0.1%1,038.50p1,038.68p1,032.50p189,479
1,034.55p-0.500.0%1,037.50p1,038.00p1,033.37p75,835
1,035.05p+7.60+0.7%1,032.50p1,035.05p1,027.00p163,869
1,027.45p+2.22+0.2%1,030.00p1,032.50p1,027.10p73,776
1,025.23p+8.79+0.9%1,022.50p1,027.50p1,019.50p56,087
1,016.44p-9.28-0.9%1,024.00p1,028.27p1,016.44p87,947
1,025.72p+0.480.0%1,026.00p1,029.50p1,024.00p117,556
1,025.24p-4.82-0.5%1,029.00p1,031.00p1,023.67p75,760
1,030.06p+4.08+0.4%1,027.50p1,030.06p1,023.67p117,625
1,025.98p+1.89+0.2%1,027.50p1,028.50p1,021.43p32,223
1,024.09p-2.99-0.3%1,027.50p1,032.50p1,024.09p184,887
1,027.08p+2.09+0.2%1,026.00p1,030.00p1,024.79p72,442
1,024.99p+8.50+0.8%1,017.50p1,024.99p1,017.50p100,778
1,016.49p+0.340.0%1,017.50p1,019.00p1,013.00p83,683
1,016.15p+16.37+1.6%1,011.50p1,018.00p1,010.06p74,118
999.78p-3.94-0.4%1,006.50p1,010.20p999.78p86,482
1,003.72p-5.04-0.5%1,007.00p1,011.00p1,001.69p89,491
1,008.76p+0.76+0.1%1,005.00p1,010.34p1,004.00p242,403
1,008.00p+10.01+1.0%1,002.50p1,008.50p1,001.93p149,904
997.99p-0.74-0.1%1,002.00p1,003.50p996.22p144,014
998.73p-7.27-0.7%1,006.50p1,008.00p998.73p113,325
1,006.00p-10.63-1.0%1,015.50p1,016.50p1,006.00p41,810
1,016.63p-2.35-0.2%1,017.50p1,018.50p1,006.50p122,320
1,018.98p-4.81-0.5%1,023.00p1,026.00p1,017.50p87,392
1,023.79p+7.34+0.7%1,017.50p1,023.79p1,016.00p60,613
1,016.45p+7.24+0.7%1,012.00p1,017.50p1,009.85p107,204
1,009.21p-12.79-1.3%1,015.50p1,016.00p1,008.09p113,433
1,022.00p+3.69+0.4%1,019.50p1,026.00p1,018.00p111,418
1,018.31p+4.89+0.5%1,016.50p1,019.50p1,013.00p61,188
1,013.42p+1.69+0.2%1,011.00p1,016.00p1,010.25p71,833
1,011.73p+1.89+0.2%1,012.00p1,014.00p1,008.00p95,978
1,009.84p-0.64-0.1%1,008.50p1,011.50p1,007.00p139,555
1,010.48p+5.58+0.6%1,007.00p1,012.00p1,004.78p61,441
1,004.90p-12.27-1.2%1,014.50p1,015.00p1,004.90p131,561
1,017.17p-1.93-0.2%1,019.50p1,022.33p1,017.03p116,343
1,019.10p-2.54-0.2%1,019.50p1,023.00p1,019.10p93,104
1,021.64p-6.36-0.6%1,026.50p1,029.50p1,021.64p95,783
1,028.00p-5.00-0.5%1,034.50p1,036.50p1,028.00p43,024
1,033.00p+2.50+0.2%1,039.00p1,039.50p1,031.66p76,162
1,030.50p+1.50+0.1%1,030.00p1,031.69p1,028.28p113,382
1,029.00p-2.00-0.2%1,032.50p1,037.00p1,029.00p72,421
1,031.00p-2.50-0.2%1,036.00p1,036.50p1,030.00p319,712
1,033.50p+0.250.0%1,033.00p1,040.00p1,031.38p70,950
1,033.25p-0.75-0.1%1,034.00p1,038.50p1,033.06p155,260
Ticker
LSE:FUSI
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 1,015.50p (0.0%) on Nov 6, 2026

All Fidelity US Quality Income UCITS ETF INC-USD news

Fidelity US Quality Income UCITS ETF INC-USD on 6ix

What it is
Exchange-traded fund (ETF)
News releases
28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where Fidelity US Quality Income UCITS ETF INC-USD is listed

ListingExchangeCountryCurrency
LSE:FUSD · Home listingLSEUnited KingdomUSD
LSE:FUSI · This pageLSEUnited KingdomGBX
Xetra:FUSDXetraGermanyEUR
Euronext:FUSDEuronextFranceEUR
SIX Swiss:FUSD.USDSIX SwissSwitzerlandUSD
AQUIS:FUSI.GBAQUISUnited KingdomGBX
Frankfurt:FUSDFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Fidelity US Quality Income UCITS ETF INC-USD.