Stock listing
Euronext:FUSD Fidelity US Quality Income UCITS ETF INC-USD Action
French listing (Euronext) of Fidelity US Quality Income UCITS ETF INC-USD · home listing LSE:FUSD
Follow Fidelity US Quality Income UCITS ETF INC-USD into a list and get an email when it puts out news.
Home listing price · LSE:FUSD
$13.55 USD -0.15 (-1.1%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:FUSD
- Day range
- $13.45 – $13.57 USDNov 6, 2026
- Volume
- 19,914 sharesNov 6, 2026
- 52-week range
- $11.72 – $14.09 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.18M USDMedian day 20,105 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FUSD · Home | $13.55 USD | -0.155 (-1.1%) | 19,914 | $13.51 | $13.57 | $13.45 | $13.70 | Close on Nov 6, 2026 |
| LSE:FUSI | 1,015.50p GBX (pence) | -0.50 (0.0%) | 64,788 | 1,010.00p | 1,015.50p | 1,004.50p | 1,016.00p | Close on Nov 6, 2026 |
| Xetra:FUSD | €12.17 EUR | -0.05 (-0.4%) | 11,216 | €12.07 | €12.20 | €12.05 | €12.22 | Close on Nov 6, 2026 |
| Frankfurt:FUSD | €12.11 EUR | +0.058 (+0.5%) | — | €12.07 | €12.12 | €12.04 | €12.06 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:FUSD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.55 | -0.155 | -1.1% | $13.51 | $13.57 | $13.45 | 19,914 | |
| $13.70 | -0.225 | -1.6% | $14.02 | $14.03 | $13.66 | 10,013 | |
| $13.93 | +0.245 | +1.8% | $13.64 | $13.94 | $13.64 | 20,732 | |
| $13.68 | -0.075 | -0.5% | $13.65 | $13.70 | $13.64 | 5,785 | |
| $13.76 | +0.025 | +0.2% | $13.72 | $13.81 | $13.72 | 10,090 | |
| $13.73 | -0.085 | -0.6% | $13.82 | $13.82 | $13.73 | 9,292 | |
| $13.82 | +0.015 | +0.1% | $13.83 | $13.86 | $13.80 | 25,082 | |
| $13.80 | -0.01 | -0.1% | $13.81 | $13.85 | $13.80 | 18,559 | |
| $13.81 | 0.00 | 0.0% | $13.80 | $13.84 | $13.76 | 25,914 | |
| $13.81 | +0.008 | +0.1% | $13.78 | $13.85 | $13.76 | 15,844 | |
| $13.80 | -0.008 | -0.1% | $13.85 | $13.85 | $13.74 | 21,946 | |
| $13.81 | -0.05 | -0.4% | $13.80 | $13.85 | $13.77 | 35,462 | |
| $13.86 | +0.05 | +0.4% | $13.84 | $13.87 | $13.81 | 11,827 | |
| $13.81 | +0.015 | +0.1% | $13.78 | $13.86 | $13.72 | 391,528 | |
| $13.80 | -0.045 | -0.3% | $13.82 | $13.84 | $13.76 | 39,537 | |
| $13.84 | +0.002 | 0.0% | $13.83 | $13.87 | $13.82 | 394,203 | |
| $13.84 | +0.082 | +0.6% | $13.73 | $13.85 | $13.71 | 29,106 | |
| $13.76 | -0.018 | -0.1% | $13.83 | $13.84 | $13.75 | 61,660 | |
| $13.77 | -0.017 | -0.1% | $13.82 | $13.83 | $13.77 | 4,080 | |
| $13.79 | +0.08 | +0.6% | $13.78 | $13.80 | $13.75 | 10,054 | |
| $13.71 | +0.055 | +0.4% | $13.74 | $13.76 | $13.69 | 148,994 | |
| $13.66 | -0.01 | -0.1% | $13.67 | $13.69 | $13.62 | 16,760 | |
| $13.67 | -0.11 | -0.8% | $13.73 | $13.75 | $13.65 | 35,415 | |
| $13.78 | +0.11 | +0.8% | $13.71 | $13.78 | $13.70 | 2,945 | |
| $13.67 | +0.06 | +0.4% | $13.51 | $13.67 | $13.51 | 22,232 | |
| $13.61 | +0.125 | +0.9% | $13.59 | $13.70 | $13.57 | 24,309 | |
| $13.48 | -0.155 | -1.1% | $13.56 | $13.60 | $13.48 | 27,642 | |
| $13.64 | +0.11 | +0.8% | $13.58 | $13.64 | $13.54 | 12,818 | |
| $13.53 | -0.047 | -0.3% | $13.58 | $13.63 | $13.53 | 4,421 | |
| $13.57 | -0.025 | -0.2% | $13.63 | $13.64 | $13.57 | 33,313 | |
| $13.60 | +0.072 | +0.5% | $13.57 | $13.63 | $13.56 | 15,808 | |
| $13.53 | -0.08 | -0.6% | $13.56 | $13.61 | $13.53 | 15,665 | |
| $13.61 | -0.08 | -0.6% | $13.72 | $13.74 | $13.61 | 724,201 | |
| $13.69 | +0.03 | +0.2% | $13.73 | $13.76 | $13.68 | 251,178 | |
| $13.66 | +0.095 | +0.7% | $13.62 | $13.68 | $13.62 | 19,088 | |
| $13.56 | +0.005 | 0.0% | $13.62 | $13.67 | $13.54 | 244,058 | |
| $13.56 | -0.005 | 0.0% | $13.55 | $13.61 | $13.53 | 13,849 | |
| $13.56 | +0.025 | +0.2% | $13.65 | $13.65 | $13.54 | 906,266 | |
| $13.54 | -0.045 | -0.3% | $13.57 | $13.61 | $13.52 | 765,823 | |
| $13.58 | -0.05 | -0.4% | $13.56 | $13.63 | $13.55 | 109,901 | |
| $13.63 | +0.12 | +0.9% | $13.57 | $13.69 | $13.49 | 42,233 | |
| $13.51 | -0.025 | -0.2% | $13.60 | $13.61 | $13.47 | 29,683 | |
| $13.54 | -0.13 | -1.0% | $13.68 | $13.68 | $13.53 | 30,288 | |
| $13.67 | -0.063 | -0.5% | $13.72 | $13.75 | $13.66 | 5,385 | |
| $13.73 | -0.058 | -0.4% | $13.77 | $13.78 | $13.71 | 4,392 | |
| $13.79 | -0.055 | -0.4% | $13.85 | $13.90 | $13.78 | 68,316 | |
| $13.84 | +0.092 | +0.7% | $13.72 | $13.84 | $13.71 | 5,450 | |
| $13.75 | +0.053 | +0.4% | $13.68 | $13.75 | $13.63 | 19,997 | |
| $13.70 | -0.175 | -1.3% | $13.73 | $13.80 | $13.66 | 18,410 | |
| $13.87 | +0.035 | +0.3% | $13.85 | $13.94 | $13.82 | 9,013 | |
| $13.84 | +0.055 | +0.4% | $13.82 | $13.85 | $13.77 | 15,904 | |
| $13.78 | +0.01 | +0.1% | $13.79 | $13.81 | $13.77 | 13,354 | |
| $13.77 | +0.002 | 0.0% | $13.77 | $13.84 | $13.75 | 12,717 | |
| $13.77 | -0.018 | -0.1% | $13.77 | $13.79 | $13.75 | 14,033 | |
| $13.79 | +0.01 | +0.1% | $13.73 | $13.79 | $13.68 | 7,097 | |
| $13.78 | -0.125 | -0.9% | $13.83 | $13.83 | $13.74 | 14,418 | |
| $13.90 | +0.065 | +0.5% | $13.81 | $13.93 | $13.80 | 9,465 | |
| $13.84 | -0.057 | -0.4% | $13.84 | $13.88 | $13.79 | 30,117 | |
| $13.89 | -0.045 | -0.3% | $13.94 | $14.02 | $13.89 | 15,600 | |
| $13.94 | -0.002 | 0.0% | $13.98 | $14.00 | $13.94 | 27,354 | |
| $13.94 | +0.02 | +0.1% | $14.03 | $14.03 | $13.94 | 110,976 | |
| $13.92 | -0.008 | -0.1% | $13.92 | $14.01 | $13.90 | 20,213 | |
| $13.93 | -0.002 | 0.0% | $13.93 | $14.01 | $13.92 | 16,260 | |
| $13.93 | -0.04 | -0.3% | $13.98 | $14.04 | $13.89 | 80,157 | |
| $13.97 | +0.085 | +0.6% | $13.90 | $14.02 | $13.85 | 29,201 | |
| $13.89 | -0.04 | -0.3% | $13.95 | $13.99 | $13.89 | 472,820 |
- Ticker
- Euronext:FUSD
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $13.55 (-1.1%) on Nov 6, 2026
Fidelity US Quality Income UCITS ETF INC-USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where Fidelity US Quality Income UCITS ETF INC-USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FUSD · Home listing | LSE | United Kingdom | USD |
| LSE:FUSI | LSE | United Kingdom | GBX |
| Xetra:FUSD | Xetra | Germany | EUR |
| Euronext:FUSD · This page | Euronext | France | EUR |
| SIX Swiss:FUSD.USD | SIX Swiss | Switzerland | USD |
| AQUIS:FUSI.GB | AQUIS | United Kingdom | GBX |
| Frankfurt:FUSD | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Fidelity US Quality Income UCITS ETF INC-USD.