Stock listing
LSE:FTCS First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD Share Price
UK listing (LSE) of First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD · home listing LSE:CAPS
Follow First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD into a list and get an email when it puts out news.
Share price · LSE:FTCS
$36.13 USD -0.57 (-1.6%)
Close on Nov 6, 2026
- Day range
- $35.83 – $36.13 USDNov 6, 2026
- Volume
- 1,256 sharesNov 6, 2026
- 52-week range
- $31.22 – $37.25 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $44,344 USDMedian day 300 shares · 16 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:CAPS · Home | 2,694.00p GBX (pence) | -29.00 (-1.1%) | 1,650 | 2,751.50p | 2,767.50p | 2,694.00p | 2,723.00p | Close on Nov 6, 2026 |
| LSE:FTCS | $36.13 USD | -0.57 (-1.6%) | 1,256 | $36.13 | $36.13 | $35.83 | $36.70 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:FTCS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.13 | -0.57 | -1.6% | $36.13 | $36.13 | $35.83 | 1,256 | |
| $36.70 | -0.10 | -0.3% | $37.09 | $37.25 | $36.70 | 3,333 | |
| $36.80 | +0.595 | +1.6% | $36.47 | $36.80 | $36.10 | 1,771 | |
| $36.20 | +0.023 | +0.1% | $36.20 | $36.38 | $36.20 | 36 | |
| $36.18 | +0.253 | +0.7% | $35.86 | $36.18 | $35.86 | 0 | |
| $35.93 | +0.415 | +1.2% | $35.81 | $35.99 | $35.81 | 153 | |
| $35.51 | +0.345 | +1.0% | $35.51 | $35.51 | $35.51 | 0 | |
| $35.17 | +0.12 | +0.3% | $35.09 | $35.18 | $35.09 | 570 | |
| $35.05 | -0.237 | -0.7% | $35.04 | $35.05 | $35.04 | 400 | |
| $35.28 | +0.015 | 0.0% | $35.32 | $35.35 | $35.28 | 1,762 | |
| $35.27 | -0.233 | -0.7% | $35.55 | $35.55 | $35.22 | 274 | |
| $35.50 | +0.477 | +1.4% | $35.00 | $35.50 | $34.98 | 3,793 | |
| $35.02 | +0.12 | +0.3% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.90 | +0.248 | +0.7% | $34.90 | $34.90 | $34.90 | 0 | |
| $34.66 | -0.14 | -0.4% | $34.65 | $34.66 | $34.65 | 191 | |
| $34.80 | +0.148 | +0.4% | $34.95 | $34.95 | $34.80 | 264 | |
| $34.65 | +0.773 | +2.3% | $34.65 | $34.65 | $34.65 | 0 | |
| $33.88 | +0.233 | +0.7% | $33.88 | $33.88 | $33.88 | 0 | |
| $33.64 | -0.07 | -0.2% | $33.64 | $33.64 | $33.64 | 0 | |
| $33.71 | +0.233 | +0.7% | $33.58 | $33.71 | $33.58 | 4 | |
| $33.48 | +0.442 | +1.3% | $33.48 | $33.48 | $33.48 | 270 | |
| $33.04 | +0.047 | +0.1% | $32.92 | $33.04 | $32.92 | 150 | |
| $32.99 | -0.115 | -0.3% | $33.11 | $33.11 | $32.99 | 36 | |
| $33.11 | +0.265 | +0.8% | $33.11 | $33.11 | $33.11 | 36 | |
| $32.84 | +0.075 | +0.2% | $32.84 | $32.84 | $32.84 | 0 | |
| $32.77 | +0.115 | +0.4% | $32.77 | $32.77 | $32.77 | 550 | |
| $32.65 | -0.447 | -1.4% | $32.81 | $32.95 | $32.65 | 7,050 | |
| $33.10 | +0.142 | +0.4% | $33.25 | $33.25 | $33.10 | 1 | |
| $32.96 | -0.293 | -0.9% | $33.17 | $33.17 | $32.96 | 2,000 | |
| $33.25 | +0.073 | +0.2% | $33.25 | $33.25 | $33.17 | 6,450 | |
| $33.18 | -0.073 | -0.2% | $33.23 | $33.23 | $33.16 | 819 | |
| $33.25 | -0.145 | -0.4% | $33.21 | $33.25 | $33.21 | 300 | |
| $33.39 | -0.09 | -0.3% | $33.39 | $33.39 | $33.39 | 0 | |
| $33.48 | -0.11 | -0.3% | $33.48 | $33.48 | $33.48 | 0 | |
| $33.59 | -0.04 | -0.1% | $33.59 | $33.59 | $33.59 | 0 | |
| $33.63 | +0.017 | +0.1% | $33.75 | $33.75 | $33.63 | 300 | |
| $33.62 | -0.313 | -0.9% | $33.62 | $33.62 | $33.62 | 0 | |
| $33.93 | -0.125 | -0.4% | $34.15 | $34.15 | $33.93 | 300 | |
| $34.05 | -0.042 | -0.1% | $33.96 | $34.05 | $33.96 | 4 | |
| $34.10 | +0.343 | +1.0% | $33.72 | $34.10 | $33.72 | 6,900 | |
| $33.75 | -0.038 | -0.1% | $34.02 | $34.02 | $33.75 | 450 | |
| $33.79 | -0.065 | -0.2% | $33.97 | $33.97 | $33.79 | 2,512 | |
| $33.86 | -0.263 | -0.8% | $33.86 | $33.86 | $33.86 | 75 | |
| $34.12 | -0.495 | -1.4% | $34.60 | $34.60 | $34.12 | 150 | |
| $34.61 | -0.188 | -0.5% | $34.69 | $34.69 | $34.61 | 6,000 | |
| $34.80 | -0.225 | -0.6% | $35.04 | $35.04 | $34.80 | 300 | |
| $35.03 | +0.117 | +0.3% | $35.03 | $35.03 | $35.03 | 0 | |
| $34.91 | -0.023 | -0.1% | $34.88 | $34.91 | $34.78 | 1,182 | |
| $34.93 | -0.403 | -1.1% | $34.96 | $34.96 | $34.93 | 6,000 | |
| $35.33 | +0.088 | +0.2% | $35.33 | $35.33 | $35.33 | 0 | |
| $35.25 | -0.268 | -0.8% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.51 | -0.008 | 0.0% | $35.53 | $35.53 | $35.51 | 150 | |
| $35.52 | -0.095 | -0.3% | $35.74 | $35.74 | $35.52 | 450 | |
| $35.62 | +0.183 | +0.5% | $35.44 | $35.62 | $35.43 | 600 | |
| $35.43 | +0.005 | 0.0% | $35.26 | $35.43 | $35.25 | 750 | |
| $35.43 | -0.262 | -0.7% | $35.49 | $35.53 | $35.31 | 451 | |
| $35.69 | +0.21 | +0.6% | $35.08 | $35.69 | $35.08 | 10,390 | |
| $35.48 | +0.567 | +1.6% | $34.79 | $35.48 | $34.79 | 12,300 | |
| $34.91 | -0.352 | -1.0% | $35.12 | $35.12 | $34.91 | 304 | |
| $35.27 | +0.303 | +0.9% | $35.21 | $35.27 | $35.17 | 570 | |
| $34.96 | -0.023 | -0.1% | $34.96 | $34.96 | $34.96 | 0 | |
| $34.99 | -0.017 | 0.0% | $35.03 | $35.04 | $34.99 | 524 | |
| $35.00 | -0.138 | -0.4% | $35.12 | $35.14 | $34.98 | 362 | |
| $35.14 | +0.407 | +1.2% | $34.93 | $35.14 | $34.93 | 185 | |
| $34.73 | -0.002 | 0.0% | $34.89 | $34.89 | $34.73 | 600 | |
| $34.74 | +0.063 | +0.2% | $34.94 | $34.96 | $34.74 | 996 |
- Ticker
- LSE:FTCS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $36.13 (-1.6%) on Nov 6, 2026
All First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD news
First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 27 in the last 12 months · 27 in all · newest Nov 6, 2026 · oldest 2026
Where First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:CAPS · Home listing | LSE | United Kingdom | GBX |
| LSE:FTCS · This page | LSE | United Kingdom | USD |
| BMV:FTCSUN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD.