Stock listing

LSE:CAPS First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD Share Price

Home listing (LSE) of First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD

Follow First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD into a list and get an email when it puts out news.

Share price · LSE:CAPS

2,694.00p GBX (pence) -29.00 (-1.1%)

Close on Nov 6, 2026

Past year +12.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
2,694.00p – 2,767.50p GBX (pence)Nov 6, 2026
Volume
1,650 sharesNov 6, 2026
52-week range
2,342.75p – 2,767.50p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
£23,819 GBPMedian day 150 shares · 24 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CAPS · Home2,694.00p GBX (pence)-29.00 (-1.1%)1,6502,751.50p2,767.50p2,694.00p2,723.00pClose on Nov 6, 2026
LSE:FTCS$36.13 USD-0.57 (-1.6%)1,256$36.13$36.13$35.83$36.70Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:CAPS · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
2,694.00p-29.00-1.1%2,751.50p2,767.50p2,694.00p1,650
2,723.00p-9.75-0.4%2,751.50p2,767.50p2,723.00p1,650
2,732.75p+37.75+1.4%2,702.00p2,732.75p2,702.00p450
2,695.00p-1.50-0.1%2,676.00p2,695.00p2,676.00p150
2,696.50p+15.50+0.6%2,676.00p2,696.50p2,676.00p150
2,681.00p+25.50+1.0%2,676.00p2,681.00p2,676.00p150
2,655.50p+14.50+0.5%2,647.50p2,655.50p2,647.50p150
2,641.00p+8.00+0.3%2,647.50p2,647.50p2,641.00p150
2,633.00p-10.50-0.4%2,647.50p2,647.50p2,633.00p150
2,643.50p+6.00+0.2%2,647.50p2,647.50p2,643.50p150
2,637.50p-19.25-0.7%2,657.00p2,657.00p2,637.50p99
2,656.75p+41.75+1.6%2,610.00p2,656.75p2,610.00p450
2,615.00p+6.25+0.2%2,615.00p2,615.00p2,615.00p0
2,608.75p+6.75+0.3%2,608.75p2,608.75p2,608.75p0
2,602.00p-6.75-0.3%2,599.50p2,602.00p2,599.50p150
2,608.75p-5.50-0.2%2,608.75p2,608.75p2,608.75p0
2,614.25p+38.50+1.5%2,614.25p2,614.25p2,614.25p0
2,575.75p+36.00+1.4%2,575.75p2,575.75p2,575.75p0
2,539.75p-12.00-0.5%2,539.75p2,539.75p2,539.75p0
2,551.75p+21.00+0.8%2,551.75p2,551.75p2,551.75p0
2,530.75p+31.00+1.2%2,530.75p2,530.75p2,530.75p0
2,499.75p+1.50+0.1%2,495.00p2,499.75p2,495.00p150
2,498.25p+4.50+0.2%2,498.25p2,498.25p2,498.25p0
2,493.75p+9.75+0.4%2,493.75p2,493.75p2,493.75p0
2,484.00p+9.75+0.4%2,484.00p2,484.00p2,484.00p0
2,474.25p+2.50+0.1%2,474.25p2,474.25p2,474.25p0
2,471.75p-21.75-0.9%2,474.50p2,491.00p2,461.19p7,413
2,493.50p-1.75-0.1%2,489.16p2,497.97p2,489.16p2
2,495.25p-12.50-0.5%2,495.58p2,495.58p2,495.25p2
2,507.75p+0.250.0%2,510.00p2,510.00p2,505.00p6,450
2,507.50p-8.50-0.3%2,512.50p2,512.50p2,507.50p150
2,516.00p-2.00-0.1%2,508.00p2,516.00p2,508.00p300
2,518.00p+8.50+0.3%2,518.00p2,518.00p2,518.00p0
2,509.50p-2.50-0.1%2,509.50p2,509.50p2,509.50p0
2,512.00p-2.50-0.1%2,512.00p2,512.00p2,512.00p0
2,514.50p-3.50-0.1%2,525.50p2,525.50p2,514.50p300
2,518.00p-4.50-0.2%2,518.00p2,518.00p2,518.00p0
2,522.50p-2.25-0.1%2,533.00p2,533.00p2,522.50p150
2,524.75p-4.50-0.2%2,524.75p2,524.75p2,524.75p0
2,529.25p+33.75+1.4%2,498.50p2,529.25p2,498.50p6,750
2,495.50p-1.75-0.1%2,516.00p2,516.00p2,495.50p300
2,497.25p-3.75-0.1%2,506.00p2,510.50p2,497.25p2,777
2,501.00p-18.00-0.7%2,501.00p2,501.00p2,501.00p0
2,519.00p-36.25-1.4%2,555.00p2,555.00p2,519.00p150
2,555.25p-19.00-0.7%2,568.50p2,568.50p2,555.25p6,150
2,574.25p-12.50-0.5%2,587.00p2,587.00p2,574.25p300
2,586.75p+2.25+0.1%2,586.75p2,586.75p2,586.75p0
2,584.50p+2.50+0.1%2,584.50p2,584.50p2,584.50p0
2,582.00p-24.25-0.9%2,581.50p2,582.00p2,581.50p6,000
2,606.25p+11.75+0.5%2,606.25p2,606.25p2,606.25p0
2,594.50p-18.75-0.7%2,594.50p2,594.50p2,594.50p0
2,613.25p+8.50+0.3%2,610.50p2,613.25p2,610.50p150
2,604.75p-6.25-0.2%2,621.00p2,621.00p2,604.75p511
2,611.00p+12.00+0.5%2,597.00p2,611.00p2,597.00p823
2,599.00p+0.250.0%2,583.50p2,599.00p2,581.50p900
2,598.75p-24.00-0.9%2,607.50p2,607.50p2,598.75p6,300
2,622.75p+3.75+0.1%2,622.75p2,622.75p2,622.75p0
2,619.00p+43.25+1.7%2,577.00p2,629.00p2,577.00p668
2,575.75p-26.75-1.0%2,591.50p2,591.50p2,575.75p1,018
2,602.50p+11.75+0.5%2,600.50p2,602.50p2,599.00p250
2,590.75p+5.50+0.2%2,590.75p2,590.75p2,590.75p0
2,585.25p-6.00-0.2%2,597.50p2,597.50p2,585.25p5,935
2,591.25p-2.50-0.1%2,600.50p2,604.00p2,591.25p300
2,593.75p+19.25+0.7%2,588.00p2,593.75p2,588.00p150
2,574.50p-7.00-0.3%2,590.50p2,591.50p2,570.79p960
2,581.50p+7.50+0.3%2,596.00p2,597.00p2,581.50p600
Ticker
LSE:CAPS
Asset type
ETF
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 2,694.00p (-1.1%) on Nov 6, 2026

All First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD news

First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD on 6ix

What it is
Exchange-traded fund (ETF)
News releases
27 in the last 12 months · 27 in all · newest Nov 6, 2026 · oldest 2026

Where First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD is listed

ListingExchangeCountryCurrency
LSE:CAPS · Home listing · This pageLSEUnited KingdomGBX
LSE:FTCSLSEUnited KingdomUSD
BMV:FTCSUNBMVMexicoMXN

Log in to ask 6ix AI your own questions about First Trust Global Funds ICAV - First Trust Capital Strength UCITS ETF Accum A USD.