Stock listing
LSE:FT1K Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR Share Price
Home listing (LSE) of Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR
Follow Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR into a list and get an email when it puts out news.
Share price · LSE:FT1K
1,568.10p GBX (pence) -17.30 (-1.1%)
Close on Nov 6, 2026
- Day range
- 1,551.60p – 1,568.10p GBX (pence)Nov 6, 2026
- Volume
- 859 sharesNov 6, 2026
- 52-week range
- 1,313.20p – 1,612.80p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £146,978 GBPMedian day 1,892 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FT1K · Home | 1,568.10p GBX (pence) | -17.30 (-1.1%) | 859 | 1,565.60p | 1,568.10p | 1,551.60p | 1,585.40p | Close on Nov 6, 2026 |
| Euronext:FTSE | £15.68 GBP | +0.124 (+0.8%) | 9 | £15.61 | £15.68 | £15.58 | £15.55 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:FT1K · GBX (pence), adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,568.10p | -17.30 | -1.1% | 1,565.60p | 1,568.10p | 1,551.60p | 859 | |
| 1,585.40p | -6.20 | -0.4% | 1,609.40p | 1,612.80p | 1,585.40p | 1,179 | |
| 1,591.60p | +38.40 | +2.5% | 1,561.80p | 1,591.60p | 1,554.60p | 2,800 | |
| 1,553.20p | -11.80 | -0.8% | 1,557.00p | 1,563.40p | 1,553.20p | 3,129 | |
| 1,565.00p | +17.30 | +1.1% | 1,548.20p | 1,566.56p | 1,546.20p | 12,193 | |
| 1,547.70p | -5.10 | -0.3% | 1,558.80p | 1,558.80p | 1,547.70p | 5,851 | |
| 1,552.80p | -4.20 | -0.3% | 1,553.00p | 1,557.40p | 1,546.20p | 24,955 | |
| 1,557.00p | -3.60 | -0.2% | 1,556.40p | 1,567.00p | 1,546.40p | 7,762 | |
| 1,560.60p | +2.50 | +0.2% | 1,554.80p | 1,560.80p | 1,551.40p | 75,705 | |
| 1,558.10p | +10.90 | +0.7% | 1,551.20p | 1,569.00p | 1,551.20p | 1,062 | |
| 1,547.20p | -11.60 | -0.7% | 1,563.20p | 1,563.20p | 1,540.80p | 1,981 | |
| 1,558.80p | +5.40 | +0.3% | 1,552.20p | 1,558.80p | 1,552.20p | 718 | |
| 1,553.40p | +1.80 | +0.1% | 1,547.60p | 1,553.60p | 1,543.00p | 4,358 | |
| 1,551.60p | -3.40 | -0.2% | 1,554.60p | 1,557.60p | 1,540.20p | 2,210 | |
| 1,555.00p | -3.50 | -0.2% | 1,558.00p | 1,561.60p | 1,547.40p | 20,461 | |
| 1,558.50p | +2.70 | +0.2% | 1,553.40p | 1,563.19p | 1,553.20p | 40,132 | |
| 1,555.80p | +18.30 | +1.2% | 1,542.00p | 1,561.20p | 1,541.00p | 29,810 | |
| 1,537.50p | +12.30 | +0.8% | 1,532.60p | 1,541.00p | 1,529.60p | 40,854 | |
| 1,525.20p | -6.00 | -0.4% | 1,543.80p | 1,544.20p | 1,525.20p | 40,968 | |
| 1,531.20p | +15.20 | +1.0% | 1,523.40p | 1,531.20p | 1,514.20p | 11,451 | |
| 1,516.00p | +26.70 | +1.8% | 1,491.40p | 1,520.80p | 1,491.40p | 12,304 | |
| 1,489.30p | -9.50 | -0.6% | 1,492.00p | 1,497.20p | 1,488.20p | 804 | |
| 1,498.80p | -7.90 | -0.5% | 1,507.00p | 1,509.80p | 1,495.33p | 21,051 | |
| 1,506.70p | +15.00 | +1.0% | 1,512.40p | 1,512.40p | 1,500.04p | 639 | |
| 1,491.70p | -5.50 | -0.4% | 1,511.20p | 1,511.40p | 1,491.70p | 1,027 | |
| 1,497.20p | +10.30 | +0.7% | 1,496.40p | 1,504.16p | 1,491.20p | 1,617 | |
| 1,486.90p | -24.80 | -1.6% | 1,506.80p | 1,509.20p | 1,486.90p | 874 | |
| 1,511.70p | +8.30 | +0.6% | 1,518.00p | 1,525.00p | 1,511.70p | 1,545 | |
| 1,503.40p | +0.90 | +0.1% | 1,510.20p | 1,514.20p | 1,495.60p | 294 | |
| 1,502.50p | -3.40 | -0.2% | 1,512.80p | 1,514.80p | 1,502.50p | 1,791 | |
| 1,505.90p | +4.30 | +0.3% | 1,515.00p | 1,515.00p | 1,503.45p | 817 | |
| 1,501.60p | -11.10 | -0.7% | 1,509.00p | 1,511.20p | 1,501.60p | 692 | |
| 1,512.70p | -9.80 | -0.6% | 1,527.80p | 1,528.60p | 1,512.70p | 509 | |
| 1,522.50p | -2.70 | -0.2% | 1,524.80p | 1,533.00p | 1,522.24p | 3,644 | |
| 1,525.20p | +16.50 | +1.1% | 1,513.40p | 1,526.60p | 1,513.40p | 1,026 | |
| 1,508.70p | -22.00 | -1.4% | 1,523.20p | 1,531.00p | 1,508.70p | 3,579 | |
| 1,530.70p | +18.00 | +1.2% | 1,524.20p | 1,530.70p | 1,515.20p | 1,199 | |
| 1,512.70p | +14.40 | +1.0% | 1,501.20p | 1,512.70p | 1,497.07p | 4,706 | |
| 1,498.30p | -4.10 | -0.3% | 1,500.20p | 1,506.60p | 1,490.60p | 702 | |
| 1,502.40p | +0.70 | 0.0% | 1,511.20p | 1,513.60p | 1,502.00p | 536 | |
| 1,501.70p | 0.00 | 0.0% | 1,509.00p | 1,509.80p | 1,498.80p | 983 | |
| 1,501.70p | -13.00 | -0.9% | 1,518.40p | 1,522.60p | 1,501.70p | 14,409 | |
| 1,514.70p | -24.30 | -1.6% | 1,537.80p | 1,537.80p | 1,514.70p | 2,319 | |
| 1,539.00p | -8.20 | -0.5% | 1,547.60p | 1,557.20p | 1,535.60p | 2,769 | |
| 1,547.20p | -9.00 | -0.6% | 1,553.80p | 1,557.00p | 1,544.82p | 1,803 | |
| 1,556.20p | -7.90 | -0.5% | 1,561.20p | 1,562.60p | 1,550.96p | 1,685 | |
| 1,564.10p | +12.50 | +0.8% | 1,554.40p | 1,568.00p | 1,550.80p | 8,013 | |
| 1,551.60p | -11.80 | -0.8% | 1,563.80p | 1,567.80p | 1,542.80p | 5,145 | |
| 1,563.40p | -21.00 | -1.3% | 1,575.20p | 1,590.80p | 1,560.20p | 24,494 | |
| 1,584.40p | -1.60 | -0.1% | 1,595.80p | 1,595.80p | 1,580.80p | 11,002 | |
| 1,586.00p | -8.00 | -0.5% | 1,596.00p | 1,596.00p | 1,583.80p | 307 | |
| 1,594.00p | +1.10 | +0.1% | 1,605.20p | 1,605.20p | 1,591.84p | 4,403 | |
| 1,592.90p | +9.30 | +0.6% | 1,591.40p | 1,593.20p | 1,584.00p | 321 | |
| 1,583.60p | +9.00 | +0.6% | 1,580.80p | 1,590.20p | 1,573.49p | 1,512 | |
| 1,574.60p | +18.00 | +1.2% | 1,557.60p | 1,577.20p | 1,557.60p | 934 | |
| 1,556.60p | -1.60 | -0.1% | 1,553.60p | 1,560.80p | 1,550.60p | 607 | |
| 1,558.20p | +2.80 | +0.2% | 1,549.00p | 1,563.20p | 1,547.03p | 1,746 | |
| 1,555.40p | -3.80 | -0.2% | 1,561.00p | 1,562.20p | 1,553.00p | 359 | |
| 1,559.20p | -10.60 | -0.7% | 1,571.00p | 1,575.40p | 1,559.20p | 7,865 | |
| 1,569.80p | +0.20 | 0.0% | 1,571.00p | 1,582.00p | 1,567.60p | 781 | |
| 1,569.60p | -4.10 | -0.3% | 1,576.20p | 1,583.40p | 1,569.60p | 784 | |
| 1,573.70p | -2.70 | -0.2% | 1,587.80p | 1,587.80p | 1,571.80p | 1,286 | |
| 1,576.40p | +0.40 | 0.0% | 1,570.80p | 1,582.80p | 1,569.40p | 135,793 | |
| 1,576.00p | -15.00 | -0.9% | 1,589.20p | 1,591.00p | 1,574.28p | 3,911 | |
| 1,591.00p | +12.80 | +0.8% | 1,579.80p | 1,594.40p | 1,579.80p | 3,576 | |
| 1,578.20p | -1.40 | -0.1% | 1,585.20p | 1,589.60p | 1,578.20p | 23 |
Splits
1 split · LSE:FT1K · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 60-for-1 | Split |
- Ticker
- LSE:FT1K
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBX
What changed lately
Latest news release · Nov 6, 2026
Amundi MSCI UK IMI SRI Climate Paris Aligned...
Latest news
Amundi MSCI UK IMI SRI Climate Paris Aligned...
Nov 6, 2026
Closed 1,568.10p (-1.1%) on Nov 6, 2026
All Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR news
Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 6, 2026 · oldest 2026
Where Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FT1K · Home listing · This page | LSE | United Kingdom | GBX |
| Euronext:FTSE | Euronext | France | GBP |
Log in to ask 6ix AI your own questions about Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR.