Stock listing
Euronext:FTSE Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR Action
French listing (Euronext) of Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR · home listing LSE:FT1K
Follow Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR into a list and get an email when it puts out news.
Share price · EURONEXT:FTSE
£15.68 GBP +0.12 (+0.8%)
Close on Nov 6, 2026
- Day range
- £15.58 – £15.68 GBPNov 6, 2026
- Volume
- 9 sharesNov 6, 2026
- 52-week range
- £13.20 – £15.95 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £74,935 GBPMedian day 1,416 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FT1K · Home | 1,568.10p GBX (pence) | -17.30 (-1.1%) | 859 | 1,565.60p | 1,568.10p | 1,551.60p | 1,585.40p | Close on Nov 6, 2026 |
| Euronext:FTSE | £15.68 GBP | +0.124 (+0.8%) | 9 | £15.61 | £15.68 | £15.58 | £15.55 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:FTSE · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £15.68 | +0.124 | +0.8% | £15.61 | £15.68 | £15.58 | 9 | |
| £15.55 | 0.00 | 0.0% | £15.55 | £15.55 | £15.55 | 3 | |
| £15.55 | 0.00 | 0.0% | £15.55 | £15.55 | £15.55 | 2 | |
| £15.55 | +0.074 | +0.5% | £15.60 | £15.60 | £15.55 | 1 | |
| £15.48 | 0.00 | 0.0% | £15.48 | £15.48 | £15.48 | 3,389 | |
| £15.48 | -0.038 | -0.2% | £15.48 | £15.48 | £15.48 | 3,388 | |
| £15.52 | -0.08 | -0.5% | £15.46 | £15.53 | £15.45 | 3,380 | |
| £15.60 | 0.00 | 0.0% | £15.60 | £15.60 | £15.60 | 3,711 | |
| £15.60 | +0.016 | +0.1% | £15.58 | £15.60 | £15.58 | 3,710 | |
| £15.58 | 0.00 | 0.0% | £15.58 | £15.58 | £15.58 | 1,387 | |
| £15.58 | 0.00 | 0.0% | £15.58 | £15.58 | £15.58 | 1,384 | |
| £15.58 | +0.052 | +0.3% | £15.50 | £15.58 | £15.50 | 1,383 | |
| £15.53 | +0.01 | +0.1% | £15.48 | £15.53 | £15.48 | 678 | |
| £15.52 | -0.012 | -0.1% | £15.51 | £15.53 | £15.51 | 342 | |
| £15.53 | -0.048 | -0.3% | £15.54 | £15.54 | £15.48 | 5,085 | |
| £15.58 | +0.012 | +0.1% | £15.54 | £15.63 | £15.53 | 33,793 | |
| £15.57 | +0.208 | +1.4% | £15.42 | £15.60 | £15.42 | 31,554 | |
| £15.36 | +0.074 | +0.5% | £15.33 | £15.36 | £15.29 | 31,998 | |
| £15.29 | -0.018 | -0.1% | £15.32 | £15.32 | £15.27 | 29,851 | |
| £15.30 | +0.318 | +2.1% | £15.26 | £15.30 | £15.26 | 1,186 | |
| £14.99 | 0.00 | 0.0% | £14.99 | £14.99 | £14.99 | 12,246 | |
| £14.99 | 0.00 | 0.0% | £14.99 | £14.99 | £14.99 | 12,245 | |
| £14.99 | -0.076 | -0.5% | £14.99 | £15.04 | £14.95 | 12,244 | |
| £15.06 | +0.156 | +1.0% | £15.00 | £15.06 | £15.00 | 11 | |
| £14.91 | -0.058 | -0.4% | £14.98 | £14.98 | £14.91 | 3 | |
| £14.96 | -0.078 | -0.5% | £15.02 | £15.02 | £14.96 | 451 | |
| £15.04 | 0.00 | 0.0% | £15.04 | £15.04 | £15.04 | 2,752 | |
| £15.04 | 0.00 | 0.0% | £15.04 | £15.04 | £15.04 | 2,751 | |
| £15.04 | +0.054 | +0.4% | £15.10 | £15.10 | £15.04 | 2,750 | |
| £14.99 | -0.06 | -0.4% | £15.10 | £15.11 | £14.99 | 1,430 | |
| £15.05 | +0.04 | +0.3% | £15.10 | £15.10 | £15.04 | 496 | |
| £15.01 | -0.214 | -1.4% | £15.06 | £15.06 | £15.01 | 9 | |
| £15.22 | 0.00 | 0.0% | £15.22 | £15.22 | £15.22 | 3,068 | |
| £15.22 | -0.022 | -0.1% | £15.32 | £15.34 | £15.22 | 3,067 | |
| £15.24 | +0.154 | +1.0% | £15.18 | £15.24 | £15.18 | 14 | |
| £15.09 | -0.20 | -1.3% | £15.14 | £15.14 | £15.08 | 3,782 | |
| £15.29 | +0.308 | +2.1% | £15.23 | £15.29 | £15.23 | 1,283 | |
| £14.98 | 0.00 | 0.0% | £14.98 | £14.98 | £14.98 | 712 | |
| £14.98 | -0.032 | -0.2% | £14.94 | £14.99 | £14.94 | 711 | |
| £15.01 | -0.008 | -0.1% | £15.01 | £15.01 | £15.01 | 361 | |
| £15.02 | +0.006 | 0.0% | £14.99 | £15.11 | £14.99 | 8,877 | |
| £15.02 | -0.132 | -0.9% | £15.06 | £15.06 | £15.02 | 10,836 | |
| £15.15 | -0.242 | -1.6% | £15.34 | £15.34 | £15.15 | 29 | |
| £15.39 | -0.178 | -1.1% | £15.48 | £15.48 | £15.39 | 5 | |
| £15.57 | 0.00 | 0.0% | £15.57 | £15.57 | £15.57 | 5 | |
| £15.57 | -0.068 | -0.4% | £15.62 | £15.62 | £15.57 | 4 | |
| £15.64 | +0.162 | +1.0% | £15.54 | £15.64 | £15.54 | 22,464 | |
| £15.47 | -0.164 | -1.0% | £15.50 | £15.50 | £15.44 | 567 | |
| £15.64 | -0.114 | -0.7% | £15.66 | £15.74 | £15.59 | 23,892 | |
| £15.75 | -0.108 | -0.7% | £15.82 | £15.83 | £15.75 | 11,819 | |
| £15.86 | +0.002 | 0.0% | £15.87 | £15.87 | £15.86 | 7,990 | |
| £15.86 | -0.08 | -0.5% | £15.85 | £15.86 | £15.85 | 1,598 | |
| £15.94 | +0.102 | +0.6% | £15.95 | £15.95 | £15.94 | 40 | |
| £15.84 | 0.00 | 0.0% | £15.84 | £15.84 | £15.84 | 5 | |
| £15.84 | +0.286 | +1.8% | £15.77 | £15.84 | £15.77 | 2 | |
| £15.55 | 0.00 | 0.0% | £15.55 | £15.55 | £15.55 | 2,560 | |
| £15.55 | 0.00 | 0.0% | £15.55 | £15.55 | £15.55 | 2,559 | |
| £15.55 | 0.00 | 0.0% | £15.55 | £15.55 | £15.55 | 2,558 | |
| £15.55 | -0.038 | -0.2% | £15.56 | £15.57 | £15.55 | 2,557 | |
| £15.59 | -0.114 | -0.7% | £15.64 | £15.64 | £15.59 | 1,416 | |
| £15.70 | -0.042 | -0.3% | £15.77 | £15.77 | £15.70 | 8 | |
| £15.74 | 0.00 | 0.0% | £15.74 | £15.74 | £15.74 | 29 | |
| £15.74 | 0.00 | 0.0% | £15.74 | £15.74 | £15.74 | 28 | |
| £15.74 | -0.02 | -0.1% | £15.74 | £15.74 | £15.74 | 4 | |
| £15.76 | -0.146 | -0.9% | £15.78 | £15.78 | £15.76 | 1,617 | |
| £15.91 | +0.108 | +0.7% | £15.95 | £15.95 | £15.91 | 3 | |
| £15.80 | 0.00 | 0.0% | £15.80 | £15.80 | £15.80 | 7,544 |
- Ticker
- Euronext:FTSE
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- GBP
What changed lately
Latest news release · Nov 6, 2026
Amundi MSCI UK IMI SRI Climate Paris Aligned...
Latest news
Amundi MSCI UK IMI SRI Climate Paris Aligned...
Nov 6, 2026
Closed £15.68 (+0.8%) on Nov 6, 2026
All Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR news
Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 6, 2026 · oldest 2026
Where Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FT1K · Home listing | LSE | United Kingdom | GBX |
| Euronext:FTSE · This page | Euronext | France | GBP |
Log in to ask 6ix AI your own questions about Amundi MSCI UK IMI SRI Climate Paris Aligned UCITS ETF DR.