Stock listing
LSE:FSMG Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD Share Price
UK listing (LSE) of Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD · home listing LSE:FSMF
Follow Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:FSMG
£3.01 GBP +0.01 (+0.2%)
Close on Nov 5, 2026
- Day range
- £3.01 – £3.01 GBPNov 5, 2026
- Volume
- 78 sharesNov 5, 2026
- 52-week range
- £2.95 – £3.40 GBPLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- £1,011 GBPMedian day 150 shares · 3 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FSMF · Home | $4.043 USD | -0.011 (-0.3%) | 22 | $4.06 | $4.06 | $4.043 | $4.054 | Close on Nov 6, 2026 |
| LSE:FSMG | £3.01 GBP | +0.008 (+0.2%) | 78 | £3.008 | £3.014 | £3.008 | £3.002 | Close on Nov 5, 2026 |
| Xetra:FSCM | €3.627 EUR | +0.014 (+0.4%) | 86 | €3.625 | €3.627 | €3.62 | €3.613 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · LSE:FSMG · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £3.01 | +0.008 | +0.2% | £3.008 | £3.014 | £3.008 | 78 | |
| £3.002 | +0.002 | +0.1% | £3.004 | £3.007 | £2.999 | 33 | |
| £3.00 | -0.008 | -0.3% | £2.996 | £3.00 | £2.992 | 480 | |
| £3.008 | +0.009 | +0.3% | £3.004 | £3.011 | £3.004 | 67 | |
| £2.999 | -0.007 | -0.2% | £2.998 | £3.009 | £2.998 | 77 | |
| £3.006 | -0.008 | -0.3% | £3.018 | £3.021 | £3.006 | 306 | |
| £3.015 | -0.001 | 0.0% | £3.021 | £3.021 | £3.015 | 9 | |
| £3.016 | +0.01 | +0.3% | £3.018 | £3.018 | £3.016 | 162 | |
| £3.007 | +0.004 | +0.1% | £3.006 | £3.028 | £2.998 | 242 | |
| £3.002 | -0.004 | -0.1% | £3.017 | £3.018 | £3.00 | 161 | |
| £3.006 | +0.015 | +0.5% | £2.994 | £3.006 | £2.994 | 478 | |
| £2.991 | -0.008 | -0.3% | £2.988 | £2.998 | £2.988 | 69 | |
| £2.999 | -0.007 | -0.2% | £3.004 | £3.007 | £2.994 | 314 | |
| £3.006 | -0.008 | -0.3% | £3.022 | £3.025 | £3.006 | 54 | |
| £3.014 | -0.01 | -0.3% | £3.012 | £3.014 | £3.012 | 0 | |
| £3.024 | +0.002 | +0.1% | £3.03 | £3.03 | £3.024 | 85 | |
| £3.021 | +0.014 | +0.4% | £3.021 | £3.021 | £3.021 | 0 | |
| £3.008 | -0.002 | -0.1% | £3.012 | £3.012 | £3.008 | 56 | |
| £3.01 | +0.003 | +0.1% | £2.997 | £3.013 | £2.997 | 13 | |
| £3.007 | +0.001 | 0.0% | £3.01 | £3.01 | £3.007 | 33 | |
| £3.006 | +0.003 | +0.1% | £3.001 | £3.011 | £3.001 | 5 | |
| £3.003 | +0.002 | +0.1% | £3.003 | £3.003 | £3.003 | 40 | |
| £3.001 | +0.005 | +0.2% | £3.003 | £3.003 | £2.995 | 177 | |
| £2.996 | -0.013 | -0.4% | £3.006 | £3.006 | £2.996 | 30 | |
| £3.008 | +0.007 | +0.2% | £3.009 | £3.019 | £3.006 | 539 | |
| £3.001 | +0.004 | +0.1% | £3.014 | £3.017 | £2.99 | 362 | |
| £2.997 | -0.009 | -0.3% | £3.006 | £3.014 | £2.997 | 142 | |
| £3.006 | +0.007 | +0.2% | £3.009 | £3.013 | £3.006 | 151 | |
| £2.998 | -0.017 | -0.6% | £3.026 | £3.102 | £2.998 | 223 | |
| £3.015 | +0.009 | +0.3% | £3.022 | £3.022 | £3.015 | 9 | |
| £3.007 | -0.029 | -1.0% | £3.029 | £3.043 | £3.007 | 910 | |
| £3.036 | -0.006 | -0.2% | £2.967 | £3.045 | £2.967 | 1,122 | |
| £3.041 | +0.006 | +0.2% | £3.044 | £3.044 | £3.041 | 19 | |
| £3.035 | +0.018 | +0.6% | £3.039 | £3.039 | £3.031 | 39 | |
| £3.017 | -0.023 | -0.8% | £3.036 | £3.038 | £3.017 | 10 | |
| £3.04 | +0.026 | +0.9% | £3.031 | £3.043 | £3.031 | 149 | |
| £3.015 | +0.018 | +0.6% | £3.015 | £3.015 | £3.015 | 1 | |
| £2.997 | -0.003 | -0.1% | £2.998 | £2.999 | £2.99 | 1,674 | |
| £3.00 | -0.008 | -0.2% | £3.005 | £3.008 | £2.999 | 309 | |
| £3.007 | +0.001 | 0.0% | £3.003 | £3.018 | £3.002 | 506 | |
| £3.006 | -0.008 | -0.3% | £3.012 | £3.014 | £3.006 | 3 | |
| £3.014 | -0.008 | -0.3% | £3.021 | £3.024 | £3.014 | 416 | |
| £3.022 | +0.001 | 0.0% | £3.02 | £3.03 | £3.02 | 16 | |
| £3.021 | -0.009 | -0.3% | £3.027 | £3.027 | £3.021 | 60 | |
| £3.03 | +0.001 | 0.0% | £3.03 | £3.036 | £3.026 | 427 | |
| £3.029 | +0.006 | +0.2% | £3.036 | £3.041 | £3.029 | 852 | |
| £3.023 | -0.002 | -0.1% | £3.026 | £3.032 | £3.023 | 1,664 | |
| £3.025 | -0.009 | -0.3% | £3.007 | £3.112 | £3.007 | 590 | |
| £3.034 | -0.002 | 0.0% | £3.036 | £3.044 | £3.03 | 1,256 | |
| £3.035 | +0.004 | +0.1% | £3.032 | £3.036 | £3.031 | 377 | |
| £3.031 | +0.006 | +0.2% | £3.031 | £3.036 | £3.03 | 101 | |
| £3.025 | +0.011 | +0.4% | £3.021 | £3.026 | £3.019 | 952 | |
| £3.014 | +0.002 | +0.1% | £3.013 | £3.018 | £3.008 | 343 | |
| £3.012 | +0.002 | 0.0% | £3.017 | £3.078 | £3.009 | 98 | |
| £3.011 | -0.046 | -1.5% | £3.019 | £3.037 | £3.011 | 40 | |
| £3.057 | +0.002 | +0.1% | £3.064 | £3.064 | £3.057 | 678 | |
| £3.054 | -0.005 | -0.2% | £3.062 | £3.067 | £3.054 | 345 | |
| £3.059 | -0.004 | -0.1% | £2.974 | £3.156 | £2.974 | 1,033 | |
| £3.064 | -0.018 | -0.6% | £3.071 | £3.077 | £3.064 | 40 | |
| £3.081 | +0.008 | +0.3% | £3.089 | £3.089 | £3.077 | 14 | |
| £3.073 | +0.002 | 0.0% | £3.077 | £3.077 | £3.073 | 0 | |
| £3.071 | +0.003 | +0.1% | £3.065 | £3.078 | £3.063 | 202 | |
| £3.068 | -0.013 | -0.4% | £3.072 | £3.084 | £3.063 | 834 | |
| £3.081 | -0.005 | -0.2% | £3.09 | £3.09 | £3.078 | 343 | |
| £3.086 | -0.004 | -0.1% | £3.094 | £3.094 | £3.086 | 2,124 | |
| £3.09 | -0.001 | 0.0% | £3.096 | £3.096 | £3.087 | 67 |
- Ticker
- LSE:FSMG
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
All Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD news
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FSMF · Home listing | LSE | United Kingdom | USD |
| LSE:FSMG · This page | LSE | United Kingdom | GBP |
| Xetra:FSCM | Xetra | Germany | EUR |
| Euronext:FSMF | Euronext | France | EUR |
| SIX Swiss:FSMF | SIX Swiss | Switzerland | CHF |
| SIX Swiss:FSMF.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD.