Stock listing
LSE:FSMF Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD Share Price
Home listing (LSE) of Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD
Follow Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:FSMF
$4.04 USD -0.01 (-0.3%)
Close on Nov 6, 2026
- Day range
- $4.04 – $4.06 USDNov 6, 2026
- Volume
- 22 sharesNov 6, 2026
- 52-week range
- $3.96 – $4.36 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $576,269 USDMedian day 10 shares · 17 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:FSMF · Home | $4.043 USD | -0.011 (-0.3%) | 22 | $4.06 | $4.06 | $4.043 | $4.054 | Close on Nov 6, 2026 |
| LSE:FSMG | £3.016 GBP | +0.014 (+0.5%) | 162 | £3.016 | £3.016 | £3.016 | £3.002 | Close on Oct 27, 2026 |
| Xetra:FSCM | €3.627 EUR | +0.014 (+0.4%) | 86 | €3.625 | €3.627 | €3.62 | €3.613 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · LSE:FSMF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.043 | -0.011 | -0.3% | $4.06 | $4.06 | $4.043 | 22 | |
| $4.054 | +0.012 | +0.3% | $4.057 | $4.057 | $4.054 | 2 | |
| $4.042 | +0.017 | +0.4% | $4.02 | $4.042 | $4.02 | 600 | |
| $4.025 | -0.011 | -0.3% | $4.02 | $4.025 | $4.02 | 600 | |
| $4.036 | +0.015 | +0.4% | $4.022 | $4.036 | $4.022 | 0 | |
| $4.021 | +0.001 | 0.0% | $4.022 | $4.022 | $4.021 | 1 | |
| $4.02 | +0.007 | +0.2% | $4.022 | $4.022 | $4.02 | 1 | |
| $4.013 | 0.00 | 0.0% | $4.015 | $4.02 | $4.013 | 5 | |
| $4.014 | +0.002 | 0.0% | $4.016 | $4.016 | $4.014 | 300 | |
| $4.012 | -0.005 | -0.1% | $4.016 | $4.016 | $4.012 | 300 | |
| $4.017 | -0.002 | 0.0% | $4.018 | $4.018 | $4.017 | 150 | |
| $4.019 | +0.012 | +0.3% | $4.008 | $4.019 | $4.008 | 150 | |
| $4.007 | -0.004 | -0.1% | $4.007 | $4.007 | $4.007 | 0 | |
| $4.011 | +0.009 | +0.2% | $4.002 | $4.011 | $4.002 | 150 | |
| $4.002 | -0.018 | -0.4% | $4.002 | $4.002 | $4.002 | 0 | |
| $4.02 | +0.012 | +0.3% | $4.023 | $4.023 | $4.02 | 2 | |
| $4.008 | +0.034 | +0.9% | $4.008 | $4.008 | $4.008 | 0 | |
| $3.974 | -0.011 | -0.3% | $3.979 | $3.979 | $3.962 | 151 | |
| $3.984 | +0.007 | +0.2% | $3.984 | $3.984 | $3.984 | 3,726,319 | |
| $3.977 | -0.001 | 0.0% | $3.969 | $3.977 | $3.969 | 0 | |
| $3.978 | +0.006 | +0.1% | $3.993 | $3.997 | $3.978 | 9 | |
| $3.972 | +0.006 | +0.2% | $3.972 | $3.972 | $3.972 | 0 | |
| $3.966 | -0.017 | -0.4% | $3.969 | $3.969 | $3.966 | 150 | |
| $3.984 | +0.023 | +0.6% | $3.984 | $3.984 | $3.984 | 0 | |
| $3.961 | -0.019 | -0.5% | $3.969 | $3.969 | $3.961 | 150 | |
| $3.979 | +0.014 | +0.4% | $3.976 | $3.987 | $3.976 | 151 | |
| $3.965 | -0.012 | -0.3% | $3.961 | $4.00 | $3.961 | 151 | |
| $3.977 | +0.008 | +0.2% | $3.994 | $3.997 | $3.977 | 10 | |
| $3.969 | -0.007 | -0.2% | $3.984 | $3.987 | $3.969 | 3 | |
| $3.976 | -0.016 | -0.4% | $4.072 | $4.072 | $3.975 | 5,381,052 | |
| $3.992 | -0.009 | -0.2% | $3.997 | $3.997 | $3.992 | 150 | |
| $4.00 | -0.02 | -0.5% | $4.012 | $4.012 | $4.00 | 8 | |
| $4.02 | -0.036 | -0.9% | $4.052 | $4.052 | $4.02 | 1,052 | |
| $4.056 | -0.003 | -0.1% | $4.056 | $4.056 | $4.056 | 0 | |
| $4.058 | +0.014 | +0.4% | $4.059 | $4.142 | $4.058 | 54 | |
| $4.044 | -0.016 | -0.4% | $4.044 | $4.044 | $4.044 | 0 | |
| $4.06 | 0.00 | 0.0% | $4.06 | $4.06 | $4.06 | 0 | |
| $4.06 | +0.018 | +0.4% | $4.06 | $4.06 | $4.06 | 0 | |
| $4.042 | -0.002 | 0.0% | $4.037 | $4.042 | $4.037 | 150 | |
| $4.044 | -0.024 | -0.6% | $4.05 | $4.052 | $4.044 | 301 | |
| $4.067 | 0.00 | 0.0% | $4.062 | $4.067 | $4.062 | 450 | |
| $4.067 | -0.014 | -0.3% | $4.089 | $4.089 | $4.067 | 300 | |
| $4.081 | -0.013 | -0.3% | $4.098 | $4.099 | $4.081 | 153 | |
| $4.094 | +0.001 | 0.0% | $4.094 | $4.094 | $4.094 | 0 | |
| $4.093 | -0.003 | -0.1% | $4.097 | $4.097 | $4.093 | 150 | |
| $4.097 | -0.004 | -0.1% | $4.097 | $4.097 | $4.097 | 0 | |
| $4.101 | +0.018 | +0.4% | $4.098 | $4.101 | $4.098 | 150 | |
| $4.083 | -0.01 | -0.2% | $4.083 | $4.083 | $4.083 | 0 | |
| $4.092 | -0.021 | -0.5% | $4.102 | $4.178 | $4.092 | 3 | |
| $4.113 | -0.01 | -0.2% | $4.126 | $4.126 | $4.113 | 166 | |
| $4.123 | +0.003 | +0.1% | $4.126 | $4.127 | $4.123 | 6 | |
| $4.12 | -0.005 | -0.1% | $4.12 | $4.12 | $4.12 | 0 | |
| $4.125 | +0.013 | +0.3% | $4.108 | $4.125 | $4.108 | 3 | |
| $4.112 | +0.006 | +0.2% | $4.109 | $4.117 | $4.109 | 9,228 | |
| $4.106 | -0.002 | 0.0% | $4.106 | $4.106 | $4.106 | 0 | |
| $4.108 | -0.048 | -1.2% | $4.108 | $4.108 | $4.108 | 0 | |
| $4.156 | +0.021 | +0.5% | $4.152 | $4.156 | $4.152 | 182 | |
| $4.134 | -0.013 | -0.3% | $4.134 | $4.135 | $4.134 | 600 | |
| $4.147 | -0.002 | -0.1% | $4.148 | $4.242 | $4.117 | 14 | |
| $4.149 | -0.009 | -0.2% | $4.157 | $4.16 | $4.149 | 16 | |
| $4.158 | +0.009 | +0.2% | $4.171 | $4.171 | $4.158 | 8 | |
| $4.149 | +0.001 | 0.0% | $4.133 | $4.149 | $4.133 | 10 | |
| $4.148 | +0.011 | +0.3% | $4.155 | $4.155 | $4.148 | 4 |
- Ticker
- LSE:FSMF
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $4.04 (-0.3%) on Nov 6, 2026
All Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD news
Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:FSMF · Home listing · This page | LSE | United Kingdom | USD |
| LSE:FSMG | LSE | United Kingdom | GBP |
| Xetra:FSCM | Xetra | Germany | EUR |
| Euronext:FSMF | Euronext | France | EUR |
| SIX Swiss:FSMF | SIX Swiss | Switzerland | CHF |
| SIX Swiss:FSMF.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF USD.