Stock listing

LSE:FSG Foresight Group Holdings Ltd. Share Price

Home listing (LSE) of Foresight Group Holdings Ltd.

Follow Foresight Group Holdings Ltd. into a list and get an email when it puts out news.

Share price · LSE:FSG

469.00p GBX (pence) -2.50 (-0.5%)

Close on Nov 2, 2026

Past year +1.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
447.50p – 473.00p GBX (pence)Nov 2, 2026
Volume
325,466 sharesNov 2, 2026
Market cap
£516.9M GBPAt the close on Nov 2, 2026 · price × 110.2M shares outstanding
52-week range
341.00p – 515.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£1.85M GBPMedian day 363,579 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Foresight Group Holdings Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:FSG · Home469.00p GBX (pence)-2.50 (-0.5%)325,466468.50p473.00p447.50p471.50pClose on Nov 2, 2026
Frankfurt:9LR€5.55 EUR+0.10 (+1.8%)—€5.55€5.55€5.55€5.45Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:FSG · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
469.00p-2.50-0.5%468.50p473.00p447.50p325,466
471.50p-5.00-1.0%474.00p478.60p470.00p543,403
476.50p+5.00+1.1%472.50p479.50p467.00p476,380
471.50p+0.50+0.1%469.50p475.05p467.00p464,992
471.00p+3.50+0.7%470.00p473.00p465.00p548,485
467.50p+8.00+1.7%466.00p470.00p456.00p766,527
459.50p+1.50+0.3%459.00p460.67p453.00p424,383
458.00p+5.00+1.1%455.00p458.00p439.50p229,640
453.00p+1.50+0.3%452.00p453.50p446.00p507,114
451.50p+5.50+1.2%445.00p452.00p436.87p364,437
446.00p0.000.0%451.00p451.00p442.50p133,832
446.00p+3.00+0.7%452.00p452.00p443.50p977,117
443.00p+5.50+1.3%445.00p447.50p435.00p368,265
437.50p-4.50-1.0%446.00p446.00p437.50p200,354
442.00p+1.50+0.3%446.00p449.00p439.50p388,391
440.50p-4.00-0.9%447.50p450.00p436.00p416,531
444.50p+7.50+1.7%435.50p447.00p435.50p288,092
437.00p-12.00-2.7%440.50p447.50p426.50p452,446
449.00p+3.50+0.8%441.50p457.50p440.00p178,211
445.50p+1.50+0.3%444.00p458.00p443.50p238,261
444.00p-12.00-2.6%460.00p460.00p444.00p306,972
456.00p-8.00-1.7%465.00p469.50p451.67p465,809
464.00p+15.00+3.3%445.50p468.00p442.50p647,423
449.00p+15.00+3.5%439.00p454.00p437.00p322,928
434.00p-0.50-0.1%445.00p445.00p428.50p201,046
434.50p+4.00+0.9%431.50p446.50p431.50p150,904
430.50p+4.50+1.1%430.50p435.00p425.50p199,970
426.00p-14.50-3.3%438.50p442.00p426.00p186,576
440.50p-1.50-0.3%455.00p455.00p436.00p233,955
442.00p-3.00-0.7%455.00p455.00p431.00p174,610
445.00p+3.50+0.8%430.00p450.50p430.00p612,208
441.50p-4.50-1.0%430.00p449.41p430.00p330,874
446.00p-19.00-4.1%445.00p452.32p437.58p590,257
465.00p+4.50+1.0%460.00p467.52p458.00p712,931
460.50p-6.50-1.4%465.50p467.50p454.50p363,579
467.00p-5.00-1.1%465.50p479.15p462.50p823,713
472.00p+3.00+0.6%468.50p474.18p466.86p191,922
469.00p-5.00-1.1%479.00p483.00p469.00p178,786
474.00p-5.00-1.0%476.50p478.50p472.00p384,606
479.00p+2.50+0.5%481.00p482.00p473.90p273,568
476.50p-2.00-0.4%482.00p482.00p475.00p163,590
478.50p+6.50+1.4%471.00p481.00p469.50p240,620
472.00p+7.50+1.6%464.50p478.48p461.50p305,147
464.50p-21.00-4.3%469.00p487.00p461.00p480,937
485.50p-12.50-2.5%510.00p510.00p478.50p348,417
498.00p+3.00+0.6%499.50p503.00p494.12p885,921
495.00p-2.50-0.5%498.50p504.00p495.00p655,847
497.50p+4.00+0.8%496.50p500.00p491.15p775,508
493.50p-2.50-0.5%497.50p503.00p493.50p635,673
496.00p-5.00-1.0%502.00p503.00p496.00p121,548
501.00p+2.50+0.5%499.00p501.00p491.50p139,576
498.50p+5.50+1.1%492.50p501.00p491.50p144,375
493.00p+1.00+0.2%490.00p499.00p486.50p272,054
492.00p-4.00-0.8%500.00p500.00p492.00p100,240
496.00p-7.00-1.4%504.00p506.00p496.00p131,352
503.00p+3.00+0.6%515.00p515.00p498.00p225,320
500.00p+1.00+0.2%490.00p506.00p490.00p243,039
499.00p-1.00-0.2%505.00p508.36p497.50p756,828
500.00p+0.50+0.1%508.00p508.00p497.50p681,495
499.50p-3.50-0.7%499.50p511.00p499.50p595,752
503.00p+7.50+1.5%497.00p504.00p495.60p428,010
495.50p0.000.0%497.50p499.00p490.00p184,713
495.50p+3.00+0.6%485.00p498.19p485.00p437,903
492.50p+11.50+2.4%478.50p495.50p478.50p459,386
481.00p+17.00+3.7%468.00p485.00p467.20p551,105
Ticker
LSE:FSG
Asset type
Stock
Sector
Financials
Industry
Asset & wealth management
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Foresight Group Holdings (LSE:FSG) — Full Year Results

    Mon, Jul 06, 2026 · 4:30 AM ET

    Watch Transcript

  • Foresight Group Holdings (LSE:FSG) — Results for the six months ended 30 September 2025

    Thu, Dec 04, 2025 · 10:30 AM ET

    Watch Transcript

  • Foresight Group Holdings (LSE:FSG) — Full year results for the year ended 31 March 2025

    Mon, Jun 30, 2025 · 5:00 AM ET

    Watch Transcript

Latest news

Total Voting Rights

Nov 2, 2026

Closed 469.00p (-0.5%) on Nov 2, 2026

Transaction in Own Shares

Oct 30, 2026

Closed 471.50p (-1.0%) on Oct 30, 2026

Correction: Transaction in Own Shares

Oct 26, 2026

Closed 467.50p (+1.7%) on Oct 26, 2026

Trading update for the six months ended 30/09/2026

Oct 8, 2026

Closed 437.00p (-2.7%) on Oct 8, 2026

Cancellation of Treasury Shares

Oct 7, 2026

Closed 449.00p (+0.8%) on Oct 7, 2026

Sale Completion of public markets division to GGI

Sep 7, 2026

Closed 476.50p (-0.4%) on Sep 7, 2026

AMENDED - Results of Annual General Meeting

Aug 4, 2026

Closed 492.50p (+2.4%) on Aug 4, 2026

Changes in Board Composition

Aug 3, 2026

Closed 492.50p (+2.4%) on Aug 4, 2026

FY results for the financial year ended 31/3/2026

Jun 29, 2026

Closed 431.00p (+5.1%) on Jun 29, 2026

Sale of public markets division to GGI

Jun 11, 2026

Closed 423.00p (-2.6%) on Jun 11, 2026

All Foresight Group Holdings Ltd. news

Decks

Foresight Group Holdings Ltd. on 6ix

Sector
Financials
Industry
Asset & wealth management
News releases
26 in the last 12 months · 169 in all · newest Nov 2, 2026 · oldest 2000
Calls
7 calls with a replay · 7 with a transcript · latest Jul 6, 2026
Decks
21 decks · latest June 2026

Where Foresight Group Holdings Ltd. is listed

ListingExchangeCountryCurrency
LSE:FSG · Home listing · This pageLSEUnited KingdomGBX
LS Exchange:A2QN5ALS ExchangeGermanyEUR
Lang & Schwarz:A2QN5ALang & SchwarzGermanyEUR
Aquis:FSGLAquisUnited KingdomGBX
Turquoise:FSGLTurquoiseUnited KingdomGBX
Frankfurt:9LRFrankfurtGermanyEUR
Stuttgart:9LRStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Foresight Group Holdings Ltd.